Ollie's Bargain Outlet

OLLI
🏛️ Deutschland →
112.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 45.81 45.81 45.81 45.81 0.0M
2021-12-29 45.10 45.61 45.10 45.49 0.0M
2021-12-28 43.29 45.07 43.29 44.82 0.0M
2021-12-23 42.05 42.05 42.05 42.05 0.0M
2021-12-22 40.77 41.95 40.77 40.94 0.0M
2021-12-21 40.64 42.00 40.64 42.00 0.0M
2021-12-20 41.46 41.46 40.80 40.81 0.0M
2021-12-17 41.67 42.01 41.67 42.01 0.0M
2021-12-16 44.23 44.23 43.11 43.68 0.0M
2021-12-14 44.50 44.70 42.46 44.70 0.0M
2021-12-10 43.87 43.87 43.51 43.80 0.0M
2021-12-09 44.70 44.70 44.70 44.70 0.0M
2021-12-07 48.61 48.61 48.61 48.61 0.0M
2021-12-06 45.00 48.59 44.98 48.59 0.0M
2021-12-03 45.20 46.16 43.87 44.12 0.0M
2021-11-30 54.24 55.00 54.24 54.84 0.0M
2021-11-29 55.92 55.92 55.92 55.92 0.0M
2021-11-22 59.56 59.56 59.56 59.56 0.0M
2021-11-18 59.32 59.32 59.32 59.32 0.0M
2021-11-17 61.44 61.44 59.84 59.84 0.0M
2021-11-12 58.68 58.82 57.26 57.26 0.0M
2021-11-11 58.56 58.58 58.56 58.58 0.0M
2021-11-08 61.98 61.98 61.98 61.98 0.0M
2021-11-05 62.46 63.38 62.46 63.38 0.0M
2021-11-03 63.68 63.68 63.68 63.68 0.0M
2021-11-02 59.80 59.80 59.80 59.80 0.0M
2021-11-01 61.00 61.00 61.00 61.00 0.0M
2021-10-29 58.42 58.42 58.42 58.42 0.0M
2021-10-21 57.78 57.94 57.78 57.94 0.0M
2021-10-20 57.82 57.82 57.12 57.24 0.0M
2021-10-18 57.68 57.68 56.14 56.14 0.0M
2021-10-14 56.34 56.34 56.34 56.34 0.0M
2021-10-12 53.44 53.44 53.44 53.44 0.0M
2021-10-11 52.90 53.10 52.90 53.10 0.0M
2021-10-06 50.56 50.56 50.56 50.56 0.0M
2021-10-05 50.84 50.84 50.84 50.84 0.0M
2021-10-01 52.38 52.38 51.84 51.84 0.0M
2021-09-30 53.88 53.88 52.50 52.50 0.0M
2021-09-29 57.42 57.42 56.70 56.70 0.0M
2021-09-23 55.62 55.62 55.62 55.62 0.0M
2021-09-21 57.70 57.70 57.70 57.70 0.0M
2021-09-20 58.14 58.14 58.14 58.14 0.0M
2021-09-13 61.20 61.20 59.28 59.28 0.0M
2021-09-10 61.30 61.30 61.30 61.30 0.0M
2021-09-07 61.62 61.62 61.62 61.62 0.0M
2021-09-03 60.88 60.88 60.70 60.70 0.0M
2021-09-01 61.66 61.66 61.66 61.66 0.0M
2021-08-31 65.66 65.66 61.52 61.52 0.0M
2021-08-30 60.78 63.74 60.78 63.74 0.0M
2021-08-27 56.10 61.84 56.10 61.84 0.0M
2021-08-26 70.14 70.14 66.64 66.64 0.0M
2021-08-23 70.86 70.86 70.32 70.32 0.0M
2021-08-13 71.52 71.52 71.52 71.52 0.0M
2021-07-27 77.20 77.20 77.20 77.20 0.0M
2021-07-21 79.38 79.38 79.38 79.38 0.0M
2021-07-20 80.00 80.12 79.46 79.46 0.0M
2021-07-19 72.36 72.36 72.36 72.36 0.0M
2021-06-28 72.80 72.80 72.80 72.80 0.0M
2021-06-24 70.78 70.78 70.78 70.78 0.0M
2021-06-17 74.62 74.62 74.62 74.62 0.0M
2021-06-14 73.20 73.20 73.20 73.20 0.0M
2021-06-09 71.26 71.26 71.26 71.26 0.0M
2021-06-08 69.48 69.48 69.46 69.46 0.0M
2021-06-07 68.54 68.54 68.54 68.54 0.0M
2021-06-04 69.74 69.74 69.74 69.74 0.0M
2021-06-01 70.50 70.50 70.50 70.50 0.0M
2021-05-28 72.70 74.10 72.70 74.10 0.0M
2021-05-24 63.30 63.68 63.30 63.68 0.0M
2021-05-21 62.94 62.94 62.94 62.94 0.0M
2021-05-20 63.46 63.46 63.46 63.46 0.0M
2021-05-11 68.08 68.08 68.08 68.08 0.0M
2021-05-10 68.94 70.62 68.94 69.10 0.0M
2021-05-06 73.00 73.00 73.00 73.00 0.0M
2021-05-04 72.94 72.94 72.94 72.94 0.0M
2021-04-22 80.00 80.00 80.00 80.00 0.0M
2021-04-16 80.76 80.76 80.76 80.76 0.0M
2021-04-14 75.86 75.86 75.86 75.86 0.0M
2021-04-13 74.28 74.28 74.28 74.28 0.0M
2021-04-08 73.82 73.82 73.82 73.82 0.0M
2021-04-06 75.30 77.04 75.30 77.04 0.0M
2021-03-30 74.50 74.50 74.50 74.50 0.0M
2021-03-29 74.00 74.00 74.00 74.00 0.0M
2021-03-24 69.50 69.50 69.50 69.50 0.0M
2021-03-22 75.00 75.00 73.00 73.00 0.0M
2021-03-19 75.50 76.50 75.50 76.50 0.0M
2021-03-17 74.50 74.50 74.50 74.50 0.0M
2021-03-15 74.50 78.00 74.50 78.00 0.0M
2021-03-12 78.00 78.00 78.00 78.00 0.0M
2021-03-10 75.50 75.50 75.50 75.50 0.0M
2021-03-09 77.00 77.00 77.00 77.00 0.0M
2021-03-08 75.50 77.00 75.50 77.00 0.0M
2021-03-03 71.50 71.50 71.50 71.50 0.0M
2021-03-02 70.00 70.00 70.00 70.00 0.0M
2021-03-01 71.00 71.00 71.00 71.00 0.0M
2021-02-25 71.50 71.50 67.50 68.50 0.0M
2021-02-24 70.50 71.50 70.50 71.00 0.0M
2021-02-22 77.50 77.50 77.50 77.50 0.0M
2021-02-19 79.00 79.00 77.00 77.00 0.0M
2021-02-18 77.00 78.50 77.00 78.50 0.0M
2021-02-17 78.00 78.00 78.00 78.00 0.0M
2021-02-16 76.50 76.50 76.50 76.50 0.0M
2021-02-15 76.50 77.00 76.50 77.00 0.0M
2021-02-12 75.50 77.00 75.50 77.00 0.0M
2021-02-11 77.50 77.50 77.50 77.50 0.0M
2021-02-10 76.50 77.00 76.50 77.00 0.0M
2021-02-09 75.50 77.00 75.50 77.00 0.0M
2021-02-08 76.00 78.00 76.00 78.00 0.0M
2021-02-03 75.50 75.50 75.50 75.50 0.0M
2021-02-02 76.50 78.00 74.50 75.00 0.0M
2021-02-01 77.00 77.00 74.50 75.00 0.0M
2021-01-29 81.50 81.50 77.50 77.50 0.0M
2021-01-28 86.50 86.50 77.50 80.00 0.0M
2021-01-27 83.00 94.00 83.00 86.50 0.0M
2021-01-25 78.50 87.50 78.50 82.50 0.0M
2021-01-21 78.00 78.00 77.50 78.00 0.0M
2021-01-20 78.00 78.00 76.00 78.00 0.0M
2021-01-19 80.00 80.00 80.00 80.00 0.0M
2021-01-18 82.00 82.00 81.00 81.50 0.0M
2021-01-14 80.00 80.00 80.00 80.00 0.0M
2021-01-13 80.00 80.00 78.00 78.00 0.0M
2021-01-12 79.00 81.00 79.00 81.00 0.0M
2021-01-11 75.00 78.00 75.00 78.00 0.0M
2021-01-08 75.50 77.00 74.50 74.50 0.0M
2021-01-07 74.50 76.50 74.50 76.00 0.0M
2021-01-06 70.00 74.00 70.00 74.00 0.0M
2021-01-05 66.00 68.50 66.00 68.50 0.0M
2021-01-04 67.50 67.50 65.50 66.00 0.0M