Oshkosh

OSK
🏛️ Deutschland →
109.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 99.00 99.00 99.00 99.00 0.0M
2023-12-28 98.00 98.00 98.00 98.00 0.0M
2023-12-27 99.00 99.00 99.00 99.00 0.0M
2023-12-22 98.00 98.00 98.00 98.00 0.0M
2023-12-18 98.00 98.00 98.00 98.00 0.0M
2023-12-14 95.00 97.50 95.00 97.50 0.0M
2023-12-12 94.50 94.50 94.50 94.50 0.0M
2023-12-07 91.50 91.50 91.50 91.50 0.0M
2023-12-05 92.50 92.50 92.00 92.00 0.0M
2023-12-04 93.00 93.00 93.00 93.00 0.0M
2023-12-01 89.50 89.50 89.50 89.50 0.0M
2023-11-24 88.50 89.00 88.50 89.00 0.0M
2023-11-22 87.50 88.00 87.50 88.00 0.0M
2023-11-13 87.00 89.00 87.00 89.00 0.0M
2023-11-09 85.50 85.50 85.50 85.50 0.0M
2023-11-07 86.00 86.00 86.00 86.00 0.0M
2023-11-03 87.00 87.00 87.00 87.00 0.0M
2023-11-02 84.00 84.00 84.00 84.00 0.0M
2023-11-01 83.00 83.00 83.00 83.00 0.0M
2023-10-31 82.00 82.00 82.00 82.00 0.0M
2023-10-30 82.00 82.50 82.00 82.50 0.0M
2023-10-27 81.50 82.00 81.50 82.00 0.0M
2023-10-26 82.50 87.00 82.50 85.00 0.0M
2023-10-25 83.50 83.50 83.50 83.50 0.0M
2023-10-18 91.00 91.00 91.00 91.00 0.0M
2023-10-16 89.00 89.00 89.00 89.00 0.0M
2023-10-13 89.00 89.00 89.00 89.00 0.0M
2023-10-11 89.50 89.50 89.50 89.50 0.0M
2023-10-05 87.50 87.50 87.50 87.50 0.0M
2023-10-04 87.00 87.00 87.00 87.00 0.0M
2023-10-03 90.00 90.00 90.00 90.00 0.0M
2023-10-02 91.00 91.00 91.00 91.00 0.0M
2023-09-28 89.50 89.50 89.50 89.50 0.0M
2023-09-22 91.00 91.00 91.00 91.00 0.0M
2023-09-13 94.50 94.50 94.50 94.50 0.0M
2023-09-05 98.00 98.50 96.00 96.00 0.0M
2023-09-04 98.00 98.50 98.00 98.50 0.0M
2023-09-01 96.50 98.50 96.00 98.50 0.0M
2023-08-31 95.50 96.00 95.50 96.00 0.0M
2023-08-24 91.50 91.50 91.50 91.50 0.0M
2023-08-23 90.00 90.50 90.00 90.50 0.0M
2023-08-16 91.50 91.50 91.50 91.50 0.0M
2023-08-15 93.00 93.00 93.00 93.00 0.0M
2023-08-14 95.00 95.00 93.00 93.00 0.0M
2023-08-11 94.00 94.00 93.00 93.00 0.0M
2023-08-10 95.00 95.00 94.00 94.00 0.0M
2023-08-08 95.50 95.50 94.50 94.50 0.0M
2023-08-07 95.00 95.00 95.00 95.00 0.0M
2023-08-04 95.00 95.00 94.00 94.00 0.0M
2023-08-03 93.00 94.50 92.50 94.50 0.0M
2023-08-02 92.50 94.00 92.00 94.00 0.0M
2023-08-01 90.00 90.00 90.00 90.00 0.0M
2023-07-31 82.50 82.50 82.50 82.50 0.0M
2023-07-25 82.00 82.00 82.00 82.00 0.0M
2023-07-24 81.00 83.00 81.00 82.50 0.0M
2023-07-18 81.00 82.50 81.00 82.50 0.0M
2023-07-11 81.00 81.00 81.00 81.00 0.0M
2023-07-04 80.00 80.00 80.00 80.00 0.0M
2023-06-30 78.00 78.00 78.00 78.00 0.0M
2023-06-22 75.00 75.00 75.00 75.00 0.0M
2023-06-20 75.50 77.00 75.50 77.00 0.0M
2023-06-19 76.50 76.50 76.50 76.50 0.0M
2023-06-12 77.50 77.50 77.50 77.50 0.0M
2023-06-06 77.00 77.00 77.00 77.00 0.0M
2023-05-31 70.00 70.00 70.00 70.00 0.0M
2023-05-19 71.50 72.00 70.00 70.00 0.0M
2023-05-17 69.00 69.00 69.00 69.00 0.0M
2023-05-16 68.00 69.00 67.00 67.00 0.0M
2023-05-11 67.50 67.50 67.50 67.50 0.0M
2023-05-10 68.00 68.00 67.50 68.00 0.0M
2023-05-05 69.00 69.00 69.00 69.00 0.0M
2023-05-04 68.00 68.00 68.00 68.00 0.0M
2023-05-02 69.00 70.50 69.00 70.50 0.0M
2023-04-28 69.50 69.50 69.50 69.50 0.0M
2023-04-27 69.50 70.50 69.50 69.50 0.0M
2023-04-26 69.50 69.50 69.50 69.50 0.0M
2023-04-25 71.00 71.00 71.00 71.00 0.0M
2023-04-21 71.50 71.50 71.50 71.50 0.0M
2023-04-20 72.00 72.00 72.00 72.00 0.0M
2023-04-18 73.50 73.50 73.50 73.50 0.0M
2023-04-17 73.00 73.00 73.00 73.00 0.0M
2023-04-11 72.50 72.50 72.50 72.50 0.0M
2023-04-06 70.00 70.00 70.00 70.00 0.0M
2023-04-03 77.00 77.00 76.00 76.00 0.0M
2023-03-30 74.00 74.00 74.00 74.00 0.0M
2023-03-29 72.50 73.50 72.50 73.50 0.0M
2023-03-22 73.50 73.50 73.50 73.50 0.0M
2023-03-21 76.00 76.50 76.00 76.50 0.0M
2023-03-20 73.00 75.50 73.00 75.50 0.0M
2023-03-17 76.50 76.50 74.00 74.00 0.0M
2023-03-16 77.00 77.00 77.00 77.00 0.0M
2023-03-13 75.00 75.00 75.00 75.00 0.0M
2023-03-06 87.00 87.00 87.00 87.00 0.0M
2023-03-03 86.50 86.50 86.50 86.50 0.0M
2023-02-17 86.00 86.00 86.00 86.00 0.0M
2023-02-16 85.00 85.00 85.00 85.00 0.0M
2023-02-13 84.00 84.00 84.00 84.00 0.0M
2023-02-10 92.50 92.50 82.00 83.50 0.0M
2023-02-08 96.50 96.50 96.50 96.50 0.0M
2023-02-02 96.50 96.50 96.50 96.50 0.0M
2023-02-01 92.00 92.00 92.00 92.00 0.0M
2023-01-31 89.50 89.50 89.50 89.50 0.0M
2023-01-27 93.50 93.50 93.50 93.50 0.0M
2023-01-24 89.00 89.00 89.00 89.00 0.0M
2023-01-13 87.50 87.50 87.50 87.50 0.0M
2023-01-12 88.50 88.50 88.50 88.50 0.0M
2023-01-11 86.50 86.50 86.50 86.50 0.0M
2023-01-10 85.50 85.50 85.50 85.50 0.0M
2023-01-06 86.00 86.00 86.00 86.00 0.0M
2023-01-02 83.00 83.00 83.00 83.00 0.0M