109.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-28 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2021-12-23 | 96.50 | 97.50 | 96.50 | 97.50 | 0.0M |
| 2021-12-20 | 92.50 | 94.00 | 92.50 | 94.00 | 0.0M |
| 2021-12-15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-12-06 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2021-12-03 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2021-12-02 | 95.00 | 95.50 | 95.00 | 95.50 | 0.0M |
| 2021-11-30 | 95.00 | 95.50 | 95.00 | 95.50 | 0.0M |
| 2021-11-24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-11-23 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-11-19 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-11-18 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-11-17 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2021-11-16 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-11-15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-11-12 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2021-11-09 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2021-11-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-11-05 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2021-11-04 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2021-11-03 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-10-29 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2021-10-28 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2021-10-27 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-10-22 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-10-14 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-10-12 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2021-10-11 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2021-10-04 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-10-01 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2021-09-29 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-09-23 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-09-21 | 91.00 | 91.00 | 86.50 | 86.50 | 0.0M |
| 2021-09-20 | 90.50 | 90.50 | 89.50 | 89.50 | 0.0M |
| 2021-09-17 | 91.50 | 92.00 | 91.50 | 92.00 | 0.0M |
| 2021-09-16 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2021-09-15 | 89.50 | 91.00 | 89.50 | 91.00 | 0.0M |
| 2021-09-14 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2021-09-10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-09-08 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2021-09-07 | 95.00 | 95.00 | 94.50 | 94.50 | 0.0M |
| 2021-09-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-08-31 | 98.50 | 98.50 | 97.00 | 97.00 | 0.0M |
| 2021-08-26 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2021-08-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2021-08-18 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2021-08-16 | 99.00 | 99.50 | 99.00 | 99.50 | 0.0M |
| 2021-08-11 | 101.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2021-08-09 | 98.50 | 98.50 | 97.00 | 97.00 | 0.0M |
| 2021-08-05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-08-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-07-29 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2021-07-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-07-14 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-07-08 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-07-06 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-07-01 | 106.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2021-06-23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-06-22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-06-21 | 97.50 | 102.00 | 97.50 | 101.00 | 0.0M |
| 2021-06-17 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-06-14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-06-10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-06-08 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-06-07 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-06-04 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-06-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-06-02 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-05-31 | 108.00 | 108.00 | 107.00 | 107.00 | 0.0M |
| 2021-05-28 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-05-26 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-05-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-05-14 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-05-13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-05-11 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-05-10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-05-07 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-05-06 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-05-05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-04-28 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-04-26 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2021-04-19 | 101.00 | 101.00 | 99.50 | 99.50 | 0.0M |
| 2021-04-13 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-04-08 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2021-04-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-03-31 | 103.00 | 104.00 | 102.00 | 103.00 | 0.0M |
| 2021-03-30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-03-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-03-17 | 99.00 | 99.50 | 99.00 | 99.50 | 0.0M |
| 2021-03-16 | 97.50 | 98.50 | 97.50 | 98.50 | 0.0M |
| 2021-03-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-03-09 | 93.50 | 93.50 | 93.00 | 93.00 | 0.0M |
| 2021-03-08 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2021-03-05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2021-03-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-03-03 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2021-03-02 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-03-01 | 89.50 | 92.00 | 89.50 | 92.00 | 0.0M |
| 2021-02-26 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |