Oshkosh

OSK
🏛️ Deutschland →
109.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 82.00 82.00 82.00 82.00 0.0M
2022-12-23 82.50 82.50 82.50 82.50 0.0M
2022-12-22 82.50 82.50 82.50 82.50 0.0M
2022-12-21 83.00 83.00 83.00 83.00 0.0M
2022-12-20 80.50 82.50 80.50 82.50 0.0M
2022-12-19 80.50 80.50 80.50 80.50 0.0M
2022-12-16 79.00 79.00 79.00 79.00 0.0M
2022-12-13 83.50 83.50 83.50 83.50 0.0M
2022-12-02 87.00 87.00 87.00 87.00 0.0M
2022-12-01 88.50 88.50 88.00 88.00 0.0M
2022-11-22 91.00 91.50 91.00 91.50 0.0M
2022-11-14 89.50 89.50 89.00 89.00 0.0M
2022-11-09 87.50 87.50 87.50 87.50 0.0M
2022-11-07 88.00 88.00 88.00 88.00 0.0M
2022-11-02 88.50 88.50 88.50 88.50 0.0M
2022-11-01 89.50 89.50 89.00 89.00 0.0M
2022-10-31 88.50 88.50 88.50 88.50 0.0M
2022-10-26 85.50 85.50 85.50 85.50 0.0M
2022-10-24 83.50 83.50 83.50 83.50 0.0M
2022-09-16 77.00 77.00 77.00 77.00 0.0M
2022-08-22 85.00 85.00 85.00 85.00 0.0M
2022-08-12 84.00 84.00 84.00 84.00 0.0M
2022-08-08 81.50 82.50 81.50 82.50 0.0M
2022-07-21 83.50 83.50 83.50 83.50 0.0M
2022-07-18 79.50 79.50 79.50 79.50 0.0M
2022-07-13 80.50 80.50 80.50 80.50 0.0M
2022-07-11 79.50 79.50 78.50 78.50 0.0M
2022-06-14 83.00 83.00 83.00 83.00 0.0M
2022-06-02 86.00 86.00 86.00 86.00 0.0M
2022-06-01 87.50 87.50 87.50 87.50 0.0M
2022-05-24 81.50 82.00 81.50 82.00 0.0M
2022-05-20 81.50 81.50 81.50 81.50 0.0M
2022-05-13 85.00 86.00 85.00 86.00 0.0M
2022-05-03 89.00 89.50 89.00 89.50 0.0M
2022-05-02 89.00 89.00 89.00 89.00 0.0M
2022-04-29 89.50 89.50 89.50 89.50 0.0M
2022-04-28 90.50 90.50 90.50 90.50 0.0M
2022-04-27 88.50 88.50 88.50 88.50 0.0M
2022-04-26 90.50 90.50 90.50 90.50 0.0M
2022-04-25 89.50 89.50 89.50 89.50 0.0M
2022-04-19 90.50 90.50 90.50 90.50 0.0M
2022-04-14 90.50 90.50 90.50 90.50 0.0M
2022-04-13 88.50 88.50 88.50 88.50 0.0M
2022-04-12 87.00 88.00 87.00 88.00 0.0M
2022-04-11 87.50 87.50 87.50 87.50 0.0M
2022-04-06 90.00 90.00 90.00 90.00 0.0M
2022-04-04 88.50 91.00 88.50 91.00 0.0M
2022-04-01 92.00 92.00 92.00 92.00 0.0M
2022-03-31 94.00 94.00 94.00 94.00 0.0M
2022-03-29 97.50 97.50 97.50 97.50 0.0M
2022-03-25 97.00 97.00 97.00 97.00 0.0M
2022-03-24 98.00 101.00 96.50 96.50 0.0M
2022-03-16 100.00 100.00 99.00 99.50 0.0M
2022-03-10 98.50 98.50 98.50 98.50 0.0M
2022-03-08 95.00 95.00 95.00 95.00 0.0M
2022-03-07 97.50 97.50 94.50 94.50 0.0M
2022-03-04 97.50 97.50 97.50 97.50 0.0M
2022-03-01 97.00 97.00 97.00 97.00 0.0M
2022-02-28 96.50 96.50 96.50 96.50 0.0M
2022-02-25 94.00 94.00 94.00 94.00 0.0M
2022-02-24 92.00 92.50 92.00 92.50 0.0M
2022-02-23 96.50 96.50 93.50 93.50 0.0M
2022-02-14 101.00 101.00 101.00 101.00 0.0M
2022-02-01 102.00 102.00 102.00 102.00 0.0M
2022-01-31 100.00 100.00 99.50 100.00 0.0M
2022-01-27 106.00 106.00 101.00 101.00 0.0M
2022-01-24 100.00 100.00 100.00 100.00 0.0M
2022-01-21 106.00 106.00 106.00 106.00 0.0M
2022-01-18 108.00 108.00 108.00 108.00 0.0M
2022-01-17 109.00 109.00 109.00 109.00 0.0M
2022-01-07 106.00 106.00 106.00 106.00 0.0M
2022-01-05 106.00 106.00 106.00 106.00 0.0M
2022-01-04 103.00 103.00 103.00 103.00 0.0M