Scholar Rock

SRRK
🏛️ Deutschland →
33.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 29.20 33.00 29.20 33.00 0.0M
2025-09-25 30.00 30.20 29.60 30.20 0.0M
2025-09-24 28.80 29.20 28.40 28.60 0.0M
2025-09-23 30.00 30.00 23.20 28.00 0.0M
2025-09-22 27.00 28.60 26.20 27.40 0.0M
2025-09-19 27.40 29.20 27.20 27.20 0.0M
2025-09-18 27.80 27.80 26.40 26.40 0.0M
2025-09-17 27.40 28.60 27.00 27.00 0.0M
2025-09-16 27.60 27.60 27.00 27.00 0.0M
2025-09-15 27.80 29.00 27.40 28.60 0.0M
2025-09-12 27.40 27.40 26.80 26.80 0.0M
2025-09-11 27.40 27.40 27.40 27.40 0.0M
2025-09-10 27.20 27.20 26.20 26.20 0.0M
2025-09-09 26.60 26.60 26.60 26.60 0.0M
2025-09-08 27.00 27.20 27.00 27.00 0.0M
2025-09-05 27.40 27.60 26.60 26.60 0.0M
2025-09-04 29.20 29.80 27.40 28.60 0.0M
2025-09-03 28.80 29.80 28.80 29.80 0.0M
2025-09-02 29.20 29.20 27.80 27.80 0.0M
2025-09-01 27.60 28.80 27.60 28.80 0.0M
2025-08-29 28.20 28.80 28.00 28.00 0.0M
2025-08-28 30.00 30.00 29.20 29.20 0.0M
2025-08-27 29.40 29.80 29.00 29.20 0.0M
2025-08-26 28.60 29.40 28.60 29.40 0.0M
2025-08-25 30.60 30.80 29.60 29.60 0.0M
2025-08-22 30.00 30.60 29.40 30.40 0.0M
2025-08-21 30.20 30.80 29.40 30.00 0.0M
2025-08-20 29.00 29.40 28.80 28.80 0.0M
2025-08-19 27.20 27.20 26.20 26.20 0.0M
2025-08-18 27.20 27.20 26.60 26.80 0.0M
2025-08-15 28.40 28.40 26.60 26.80 0.0M
2025-08-14 27.60 27.60 27.40 27.40 0.0M
2025-08-13 27.40 27.40 27.40 27.40 0.0M
2025-08-12 27.20 27.20 27.20 27.20 0.0M
2025-08-11 27.80 27.80 27.20 27.80 0.0M
2025-08-08 27.00 27.40 27.00 27.40 0.0M
2025-08-07 29.60 29.60 26.80 26.80 0.0M
2025-08-06 31.80 31.80 26.20 26.20 0.0M
2025-08-05 31.60 31.60 31.60 31.60 0.0M
2025-08-04 31.20 31.20 31.00 31.00 0.0M
2025-08-01 32.80 32.80 31.40 31.40 0.0M
2025-07-31 33.60 33.60 33.20 33.20 0.0M
2025-07-30 33.40 33.40 33.40 33.40 0.0M
2025-07-29 32.20 32.20 32.20 32.20 0.0M
2025-07-28 33.00 33.80 32.40 32.80 0.0M
2025-07-25 33.20 33.20 33.20 33.20 0.0M
2025-07-24 33.80 33.80 33.80 33.80 0.0M
2025-07-23 33.80 33.80 33.80 33.80 0.0M
2025-07-22 35.60 35.60 34.40 34.40 0.0M
2025-07-21 35.40 35.60 34.60 34.60 0.0M
2025-07-18 37.40 37.80 36.40 37.60 0.0M
2025-07-17 36.00 36.60 35.00 36.00 0.0M
2025-07-16 33.60 33.60 32.80 32.80 0.0M
2025-07-15 33.80 33.80 33.80 33.80 0.0M
2025-07-14 32.20 32.80 32.20 32.80 0.0M
2025-07-11 33.00 33.00 32.20 32.20 0.0M
2025-07-10 32.00 32.20 32.00 32.20 0.0M
2025-07-09 32.00 32.00 32.00 32.00 0.0M
2025-07-08 30.00 30.00 29.60 29.60 0.0M
2025-07-07 30.60 30.60 29.80 29.80 0.0M
2025-07-04 30.60 30.60 30.60 30.60 0.0M
2025-07-03 30.40 30.40 30.40 30.40 0.0M
2025-07-02 30.00 30.00 30.00 30.00 0.0M
2025-07-01 29.60 29.60 29.40 29.40 0.0M
2025-06-30 31.00 31.00 31.00 31.00 0.0M
2025-06-27 30.40 30.40 30.40 30.40 0.0M
2025-06-26 31.00 31.00 31.00 31.00 0.0M
2025-06-25 31.00 31.40 29.40 30.80 0.0M
2025-06-24 28.60 29.00 28.60 29.00 0.0M
2025-06-23 29.20 30.00 27.40 27.40 0.0M
2025-06-20 31.40 31.80 31.00 31.00 0.0M
2025-06-19 32.00 32.00 31.20 32.00 0.0M
2025-06-18 30.40 31.80 27.80 31.40 0.0M
2025-06-17 27.40 27.40 27.40 27.40 0.0M
2025-06-13 28.00 28.00 28.00 28.00 0.0M
2025-06-12 28.00 28.00 28.00 28.00 0.0M
2025-06-10 29.40 29.80 29.40 29.80 0.0M
2025-06-09 29.60 29.60 29.60 29.60 0.0M
2025-06-06 31.00 31.00 30.80 30.80 0.0M
2025-06-05 26.00 28.80 26.00 28.80 0.0M
2025-06-02 25.20 26.00 25.20 25.80 0.0M
2025-05-22 27.40 27.60 27.40 27.60 0.0M
2025-05-21 28.00 28.00 26.60 26.60 0.0M
2025-05-20 26.60 27.40 26.60 27.20 0.0M
2025-05-19 26.20 26.20 26.20 26.20 0.0M
2025-05-16 27.20 28.00 27.20 27.40 0.0M
2025-05-14 28.60 28.60 26.80 26.80 0.0M
2025-05-13 28.00 28.20 28.00 28.20 0.0M
2025-05-09 28.20 28.20 27.40 27.40 0.0M
2025-05-07 26.00 26.00 26.00 26.00 0.0M
2025-05-06 26.40 26.40 26.40 26.40 0.0M
2025-05-05 28.40 28.60 28.40 28.60 0.0M
2025-05-02 29.40 29.40 29.40 29.40 0.0M
2025-04-30 29.00 29.20 29.00 29.00 0.0M
2025-04-29 28.20 29.20 27.40 27.40 0.0M
2025-04-25 29.60 29.60 28.80 28.80 0.0M
2025-04-24 29.60 29.60 29.60 29.60 0.0M
2025-04-23 28.60 28.60 28.60 28.60 0.0M
2025-04-17 26.00 26.00 26.00 26.00 0.0M
2025-04-15 27.20 27.20 27.20 27.20 0.0M
2025-04-14 25.00 26.00 25.00 25.80 0.0M
2025-04-10 25.00 25.00 22.60 22.60 0.0M
2025-04-09 21.20 24.60 20.60 24.60 0.0M
2025-04-08 23.20 23.20 22.40 22.40 0.0M
2025-04-07 23.00 25.00 22.40 23.80 0.0M
2025-04-04 24.60 24.60 24.60 24.60 0.0M
2025-04-03 29.40 29.40 26.80 28.40 0.0M
2025-04-01 29.00 29.00 27.60 27.60 0.0M
2025-03-31 30.00 30.60 29.60 29.60 0.0M
2025-03-26 30.00 30.00 29.20 29.20 0.0M
2025-03-24 30.60 31.60 30.40 31.60 0.0M
2025-03-20 31.40 31.60 30.00 31.00 0.0M
2025-03-19 31.60 31.60 31.60 31.60 0.0M
2025-03-18 31.60 31.60 30.60 31.40 0.0M
2025-03-17 31.00 31.40 30.40 31.20 0.0M
2025-03-14 31.80 31.80 31.80 31.80 0.0M
2025-03-13 33.00 33.00 31.80 31.80 0.0M
2025-03-12 33.20 33.40 33.20 33.40 0.0M
2025-03-11 31.80 32.00 31.60 32.00 0.0M
2025-03-10 33.20 33.60 32.20 32.20 0.0M
2025-03-07 33.00 34.00 32.40 32.40 0.0M
2025-03-06 33.60 33.80 33.20 33.80 0.0M
2025-03-05 33.20 33.60 33.20 33.60 0.0M
2025-03-04 34.00 34.80 33.40 34.80 0.0M
2025-03-03 37.80 39.80 34.40 34.80 0.0M
2025-02-28 34.20 36.00 34.20 36.00 0.0M
2025-02-27 35.80 38.00 35.80 37.00 0.0M
2025-02-26 34.20 35.60 33.40 35.60 0.0M
2025-02-25 36.00 36.00 34.20 34.20 0.0M
2025-02-24 37.80 39.20 35.80 36.80 0.0M
2025-02-20 36.00 37.00 36.00 37.00 0.0M
2025-02-19 35.00 36.00 34.60 36.00 0.0M
2025-02-18 33.80 35.40 33.80 35.20 0.0M
2025-02-17 34.60 34.60 33.40 33.60 0.0M
2025-02-14 36.20 36.80 35.60 35.60 0.0M
2025-02-13 35.40 35.40 35.40 35.40 0.0M
2025-02-12 35.00 35.60 35.00 35.60 0.0M
2025-02-11 35.60 35.60 35.60 35.60 0.0M
2025-02-10 37.40 37.60 35.00 37.20 0.0M
2025-02-07 38.60 38.80 38.60 38.80 0.0M
2025-02-06 40.00 41.00 35.00 39.60 0.0M
2025-02-05 38.80 38.80 38.80 38.80 0.0M
2025-02-04 39.40 39.40 39.40 39.40 0.0M
2025-02-03 39.40 39.40 38.40 39.20 0.0M
2025-01-31 39.20 39.20 37.40 37.40 0.0M
2025-01-30 41.40 43.00 39.20 39.80 0.0M
2025-01-29 41.20 41.40 39.40 41.40 0.0M
2025-01-28 41.20 41.20 39.20 41.20 0.0M
2025-01-27 44.00 44.00 40.60 40.60 0.0M
2025-01-24 43.80 43.80 42.80 42.80 0.0M
2025-01-23 44.80 44.80 43.00 43.20 0.0M
2025-01-22 43.60 43.60 43.60 43.60 0.0M
2025-01-21 40.60 43.60 40.60 43.60 0.0M
2025-01-20 41.20 41.20 40.60 40.60 0.0M
2025-01-17 43.40 43.40 42.60 42.60 0.0M
2025-01-16 42.00 42.00 40.60 42.00 0.0M
2025-01-15 40.00 43.40 39.40 42.00 0.0M
2025-01-14 40.80 40.80 40.80 40.80 0.0M
2025-01-13 38.00 42.00 38.00 41.20 0.0M
2025-01-10 38.80 38.80 38.80 38.80 0.0M
2025-01-09 40.20 40.20 40.00 40.00 0.0M
2025-01-08 38.80 39.60 38.20 39.60 0.0M
2025-01-07 41.60 43.20 38.80 38.80 0.0M
2025-01-06 47.00 47.00 41.40 42.60 0.0M
2025-01-03 43.20 43.20 43.20 43.20 0.0M
2025-01-02 42.40 42.40 42.40 42.40 0.0M