6,855.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 9,417.00 | 10,057.00 | 9,404.00 | 9,895.00 | 0.0M |
| 2024-12-30 | 8,671.00 | 9,734.00 | 8,671.00 | 9,674.00 | 0.0M |
| 2024-12-27 | 9,362.00 | 9,457.00 | 8,433.00 | 8,690.00 | 0.0M |
| 2024-12-26 | 9,988.00 | 10,052.00 | 9,189.00 | 9,295.00 | 0.0M |
| 2024-12-24 | 9,573.00 | 9,984.00 | 9,501.00 | 9,946.00 | 0.0M |
| 2024-12-23 | 9,949.00 | 10,042.00 | 9,551.00 | 9,745.00 | 0.0M |
| 2024-12-20 | 9,875.00 | 10,439.00 | 9,588.00 | 10,039.00 | 0.0M |
| 2024-12-19 | 10,544.00 | 10,589.00 | 9,737.00 | 10,125.00 | 0.0M |
| 2024-12-18 | 10,304.00 | 10,766.00 | 10,164.00 | 10,577.00 | 0.0M |
| 2024-12-17 | 10,234.00 | 10,425.00 | 10,050.00 | 10,160.00 | 0.0M |
| 2024-12-16 | 9,801.00 | 10,352.00 | 9,801.00 | 10,314.00 | 0.0M |
| 2024-12-13 | 9,887.00 | 10,434.00 | 9,787.00 | 10,371.00 | 0.0M |
| 2024-12-12 | 9,586.00 | 9,984.00 | 9,535.00 | 9,928.00 | 0.0M |
| 2024-12-11 | 9,738.00 | 9,738.00 | 9,314.00 | 9,670.00 | 0.0M |
| 2024-12-10 | 9,468.00 | 9,754.00 | 9,362.00 | 9,634.00 | 0.0M |
| 2024-12-09 | 8,997.00 | 9,553.00 | 8,969.00 | 9,218.00 | 0.0M |
| 2024-12-06 | 8,937.00 | 9,179.00 | 8,900.00 | 8,961.00 | 0.0M |
| 2024-12-05 | 8,546.00 | 9,087.00 | 8,546.00 | 8,967.00 | 0.0M |
| 2024-12-04 | 8,200.00 | 8,556.00 | 8,171.00 | 8,494.00 | 0.0M |
| 2024-12-03 | 8,606.00 | 8,682.00 | 8,070.00 | 8,169.00 | 0.0M |
| 2024-12-02 | 8,601.00 | 8,741.00 | 8,475.00 | 8,553.00 | 0.0M |
| 2024-11-29 | 8,364.00 | 8,678.00 | 8,350.00 | 8,608.00 | 0.0M |
| 2024-11-27 | 8,302.00 | 8,471.00 | 8,223.00 | 8,251.00 | 0.0M |
| 2024-11-26 | 8,157.00 | 8,419.00 | 8,036.00 | 8,386.00 | 0.0M |
| 2024-11-25 | 8,063.00 | 8,317.00 | 8,054.00 | 8,134.00 | 0.0M |
| 2024-11-22 | 7,817.00 | 8,337.00 | 7,784.00 | 8,153.00 | 0.0M |
| 2024-11-21 | 7,667.00 | 7,836.00 | 7,635.00 | 7,746.00 | 0.0M |
| 2024-11-20 | 7,713.00 | 7,842.00 | 7,573.00 | 7,651.00 | 0.0M |
| 2024-11-19 | 7,437.00 | 7,724.00 | 7,373.00 | 7,660.00 | 0.0M |
| 2024-11-18 | 7,652.00 | 7,684.00 | 7,297.00 | 7,465.00 | 0.0M |
| 2024-11-15 | 7,691.00 | 7,785.00 | 7,585.00 | 7,647.00 | 0.0M |
| 2024-11-14 | 7,247.00 | 7,714.00 | 7,178.00 | 7,535.00 | 0.0M |
| 2024-11-13 | 6,976.00 | 7,435.00 | 6,934.00 | 7,141.00 | 0.0M |
| 2024-11-12 | 6,609.00 | 6,996.00 | 6,597.00 | 6,920.00 | 0.0M |
| 2024-11-11 | 6,437.00 | 6,667.00 | 6,371.00 | 6,585.00 | 0.0M |
| 2024-11-08 | 6,569.00 | 6,633.00 | 6,371.00 | 6,412.00 | 0.0M |
| 2024-11-07 | 6,155.00 | 6,565.00 | 6,134.00 | 6,538.00 | 0.0M |
| 2024-11-06 | 6,338.00 | 6,338.00 | 6,047.00 | 6,123.00 | 0.0M |
| 2024-11-05 | 6,300.00 | 6,386.00 | 6,197.00 | 6,343.00 | 0.0M |
| 2024-11-04 | 6,353.00 | 6,418.00 | 6,166.00 | 6,343.00 | 0.0M |
| 2024-11-01 | 6,248.00 | 6,423.00 | 6,235.00 | 6,360.00 | 0.0M |
| 2024-10-31 | 6,373.00 | 6,443.00 | 6,202.00 | 6,285.00 | 0.0M |
| 2024-10-30 | 6,220.00 | 6,404.00 | 6,135.00 | 6,374.00 | 0.0M |
| 2024-10-29 | 5,944.00 | 6,288.00 | 5,926.00 | 6,261.00 | 0.0M |
| 2024-10-28 | 5,744.00 | 5,957.00 | 5,732.00 | 5,944.00 | 0.0M |
| 2024-10-25 | 5,715.00 | 5,814.00 | 5,520.00 | 5,782.00 | 0.0M |
| 2024-10-24 | 5,877.00 | 5,896.00 | 5,687.00 | 5,718.00 | 0.0M |
| 2024-10-23 | 5,905.00 | 6,050.00 | 5,837.00 | 5,883.00 | 0.0M |
| 2024-10-22 | 6,112.00 | 6,112.00 | 5,846.00 | 5,959.00 | 0.0M |
| 2024-10-21 | 6,103.00 | 6,290.00 | 6,062.00 | 6,112.00 | 0.0M |
| 2024-10-18 | 6,378.00 | 6,465.00 | 6,106.00 | 6,125.00 | 0.0M |
| 2024-10-17 | 6,347.00 | 6,509.00 | 6,212.00 | 6,354.00 | 0.0M |
| 2024-10-16 | 6,548.00 | 6,648.00 | 6,292.00 | 6,365.00 | 0.0M |
| 2024-10-15 | 6,315.00 | 6,520.00 | 6,220.00 | 6,428.00 | 0.0M |
| 2024-10-14 | 6,213.00 | 6,333.00 | 6,147.00 | 6,271.00 | 0.0M |
| 2024-10-11 | 6,009.00 | 6,254.00 | 6,003.00 | 6,200.00 | 0.0M |
| 2024-10-10 | 5,831.00 | 5,988.00 | 5,704.00 | 5,958.00 | 0.0M |
| 2024-10-09 | 5,589.00 | 5,852.00 | 5,587.00 | 5,808.00 | 0.0M |
| 2024-10-08 | 5,516.00 | 5,624.00 | 5,455.00 | 5,541.00 | 0.0M |
| 2024-10-07 | 5,439.00 | 5,530.00 | 5,397.00 | 5,419.00 | 0.0M |
| 2024-10-04 | 5,519.00 | 5,562.00 | 5,385.00 | 5,525.00 | 0.0M |
| 2024-10-03 | 5,411.00 | 5,608.00 | 5,381.00 | 5,454.00 | 0.0M |
| 2024-10-02 | 5,475.00 | 5,610.00 | 5,379.00 | 5,411.00 | 0.0M |
| 2024-10-01 | 5,746.00 | 5,858.00 | 5,436.00 | 5,455.00 | 0.0M |
| 2024-09-30 | 5,918.00 | 5,946.00 | 5,688.00 | 5,700.00 | 0.0M |
| 2024-09-27 | 5,830.00 | 5,944.00 | 5,771.00 | 5,916.00 | 0.0M |
| 2024-09-26 | 5,749.00 | 6,111.00 | 5,746.00 | 5,880.00 | 0.0M |
| 2024-09-25 | 5,671.00 | 5,747.00 | 5,657.00 | 5,705.00 | 0.0M |
| 2024-09-24 | 5,742.00 | 5,762.00 | 5,656.00 | 5,718.00 | 0.0M |
| 2024-09-23 | 5,588.00 | 5,771.00 | 5,578.00 | 5,742.00 | 0.0M |
| 2024-09-20 | 5,607.00 | 5,654.00 | 5,549.00 | 5,625.00 | 0.0M |
| 2024-09-19 | 5,604.00 | 5,638.00 | 5,546.00 | 5,593.00 | 0.0M |
| 2024-09-18 | 5,512.00 | 5,601.00 | 5,505.00 | 5,591.00 | 0.0M |
| 2024-09-17 | 5,555.00 | 5,600.00 | 5,411.00 | 5,512.00 | 0.0M |
| 2024-09-16 | 5,568.00 | 5,659.00 | 5,508.00 | 5,582.00 | 0.0M |
| 2024-09-13 | 5,767.00 | 5,840.00 | 5,648.00 | 5,735.00 | 0.0M |
| 2024-09-12 | 5,897.00 | 5,897.00 | 5,731.00 | 5,742.00 | 0.0M |
| 2024-09-11 | 5,709.00 | 5,875.00 | 5,709.00 | 5,860.00 | 0.0M |
| 2024-09-10 | 5,783.00 | 5,844.00 | 5,682.00 | 5,715.00 | 0.0M |
| 2024-09-09 | 5,735.00 | 5,891.00 | 5,722.00 | 5,837.00 | 0.0M |
| 2024-09-06 | 5,738.00 | 5,902.00 | 5,713.00 | 5,746.00 | 0.0M |
| 2024-09-05 | 5,688.00 | 5,808.00 | 5,640.00 | 5,787.00 | 0.0M |
| 2024-09-04 | 5,874.00 | 5,882.00 | 5,624.00 | 5,652.00 | 0.0M |
| 2024-09-03 | 6,045.00 | 6,062.00 | 5,812.00 | 5,817.00 | 0.0M |
| 2024-08-30 | 6,134.00 | 6,210.00 | 6,026.00 | 6,072.00 | 0.0M |
| 2024-08-29 | 6,013.00 | 6,180.00 | 5,979.00 | 6,083.00 | 0.0M |
| 2024-08-28 | 6,157.00 | 6,258.00 | 6,050.00 | 6,094.00 | 0.0M |
| 2024-08-27 | 6,367.00 | 6,517.00 | 6,117.00 | 6,158.00 | 0.0M |
| 2024-08-26 | 6,144.00 | 6,481.00 | 6,093.00 | 6,461.00 | 0.0M |
| 2024-08-23 | 6,089.00 | 6,254.00 | 6,065.00 | 6,187.00 | 0.0M |
| 2024-08-22 | 6,111.00 | 6,164.00 | 5,948.00 | 6,155.00 | 0.0M |
| 2024-08-21 | 6,112.00 | 6,250.00 | 6,043.00 | 6,110.00 | 0.0M |
| 2024-08-20 | 6,015.00 | 6,149.00 | 5,981.00 | 6,111.00 | 0.0M |
| 2024-08-19 | 5,935.00 | 6,220.00 | 5,867.00 | 6,041.00 | 0.0M |
| 2024-08-16 | 5,998.00 | 6,080.00 | 5,885.00 | 5,931.00 | 0.0M |
| 2024-08-15 | 5,908.00 | 6,065.00 | 5,808.00 | 5,874.00 | 0.0M |
| 2024-08-14 | 5,970.00 | 5,988.00 | 5,824.00 | 5,872.00 | 0.0M |
| 2024-08-13 | 5,908.00 | 6,065.00 | 5,850.00 | 5,946.00 | 0.0M |
| 2024-08-12 | 6,065.00 | 6,201.00 | 5,878.00 | 5,899.00 | 0.0M |
| 2024-08-09 | 5,909.00 | 6,313.00 | 5,907.00 | 6,226.00 | 0.0M |
| 2024-08-08 | 5,974.00 | 6,034.00 | 5,696.00 | 5,793.00 | 0.0M |
| 2024-08-07 | 5,912.00 | 6,117.00 | 5,855.00 | 5,977.00 | 0.0M |
| 2024-08-06 | 5,851.00 | 6,031.00 | 5,793.00 | 5,909.00 | 0.0M |
| 2024-08-05 | 5,700.00 | 5,977.00 | 5,664.00 | 5,906.00 | 0.0M |
| 2024-08-02 | 5,748.00 | 5,821.00 | 5,682.00 | 5,755.00 | 0.0M |
| 2024-08-01 | 5,927.00 | 5,927.00 | 5,704.00 | 5,736.00 | 0.0M |
| 2024-07-31 | 5,987.00 | 6,042.00 | 5,904.00 | 5,966.00 | 0.0M |
| 2024-07-30 | 5,912.00 | 6,108.00 | 5,836.00 | 6,056.00 | 0.0M |
| 2024-07-29 | 5,928.00 | 5,973.00 | 5,798.00 | 5,862.00 | 0.0M |
| 2024-07-26 | 5,843.00 | 6,068.00 | 5,826.00 | 6,048.00 | 0.0M |
| 2024-07-25 | 6,174.00 | 6,174.00 | 5,838.00 | 5,844.00 | 0.0M |
| 2024-07-24 | 6,356.00 | 6,430.00 | 6,182.00 | 6,196.00 | 0.0M |
| 2024-07-23 | 6,304.00 | 6,400.00 | 6,251.00 | 6,343.00 | 0.0M |
| 2024-07-22 | 6,092.00 | 6,419.00 | 6,035.00 | 6,375.00 | 0.0M |
| 2024-07-19 | 6,195.00 | 6,342.00 | 5,910.00 | 5,978.00 | 0.0M |
| 2024-07-18 | 5,967.00 | 6,208.00 | 5,943.00 | 6,142.00 | 0.0M |
| 2024-07-17 | 6,082.00 | 6,097.00 | 5,920.00 | 5,948.00 | 0.0M |
| 2024-07-16 | 6,585.00 | 6,610.00 | 6,105.00 | 6,131.00 | 0.0M |
| 2024-07-15 | 6,443.00 | 6,667.00 | 6,239.00 | 6,612.00 | 0.0M |
| 2024-07-12 | 6,554.00 | 6,684.00 | 6,399.00 | 6,485.00 | 0.0M |
| 2024-07-11 | 6,329.00 | 6,618.00 | 6,175.00 | 6,597.00 | 0.0M |
| 2024-07-10 | 6,353.00 | 6,403.00 | 6,180.00 | 6,290.00 | 0.0M |
| 2024-07-09 | 6,251.00 | 6,528.00 | 5,911.00 | 6,380.00 | 0.0M |
| 2024-07-08 | 6,129.00 | 6,414.00 | 6,017.00 | 6,035.00 | 0.0M |
| 2024-07-05 | 6,006.00 | 6,170.00 | 5,975.00 | 6,149.00 | 0.0M |
| 2024-07-03 | 6,028.00 | 6,290.00 | 6,026.00 | 6,123.00 | 0.0M |
| 2024-07-02 | 5,722.00 | 6,075.00 | 5,558.00 | 6,061.00 | 0.0M |
| 2024-07-01 | 5,734.00 | 5,877.00 | 5,525.00 | 5,690.00 | 0.0M |
| 2024-06-28 | 5,607.00 | 5,964.00 | 5,554.00 | 5,949.00 | 0.0M |
| 2024-06-27 | 5,976.00 | 6,069.00 | 5,572.00 | 5,649.00 | 0.0M |
| 2024-06-26 | 6,100.00 | 6,155.00 | 5,775.00 | 6,051.00 | 0.0M |
| 2024-06-25 | 6,076.00 | 6,209.00 | 5,570.00 | 6,119.00 | 0.0M |
| 2024-06-24 | 6,644.00 | 6,738.00 | 5,860.00 | 6,063.00 | 0.0M |
| 2024-06-21 | 6,676.00 | 7,083.00 | 6,503.00 | 6,755.00 | 0.0M |
| 2024-06-20 | 7,208.00 | 7,260.00 | 6,681.00 | 6,863.00 | 0.0M |
| 2024-06-18 | 6,981.00 | 7,250.00 | 6,976.00 | 7,238.00 | 0.0M |
| 2024-06-17 | 7,461.00 | 7,555.00 | 6,883.00 | 7,038.00 | 0.0M |
| 2024-06-14 | 7,656.00 | 7,735.00 | 6,965.00 | 7,480.00 | 0.0M |
| 2024-06-13 | 7,659.00 | 7,862.00 | 7,486.00 | 7,708.00 | 0.0M |
| 2024-06-12 | 7,422.00 | 7,700.00 | 7,196.00 | 7,609.00 | 0.0M |
| 2024-06-11 | 7,007.00 | 7,338.00 | 6,989.00 | 7,281.00 | 0.0M |
| 2024-06-10 | 7,194.00 | 7,236.00 | 6,797.00 | 7,014.00 | 0.0M |
| 2024-06-07 | 7,208.00 | 7,301.00 | 7,098.00 | 7,247.00 | 0.0M |
| 2024-06-06 | 6,988.00 | 7,310.00 | 6,985.00 | 7,221.00 | 0.0M |
| 2024-06-05 | 6,963.00 | 7,042.00 | 6,766.00 | 6,941.00 | 0.0M |
| 2024-06-04 | 6,994.00 | 7,179.00 | 6,677.00 | 7,094.00 | 0.0M |
| 2024-06-03 | 6,865.00 | 7,214.00 | 6,722.00 | 7,155.00 | 0.0M |
| 2024-05-31 | 6,869.00 | 6,945.00 | 6,657.00 | 6,903.00 | 0.0M |
| 2024-05-30 | 6,817.00 | 7,037.00 | 6,637.00 | 6,864.00 | 0.0M |
| 2024-05-29 | 6,449.00 | 6,910.00 | 6,422.00 | 6,826.00 | 0.0M |
| 2024-05-28 | 6,340.00 | 6,469.00 | 6,082.00 | 6,456.00 | 0.0M |
| 2024-05-24 | 6,346.00 | 6,493.00 | 6,026.00 | 6,310.00 | 0.0M |
| 2024-05-23 | 5,696.00 | 6,465.00 | 5,629.00 | 6,241.00 | 0.0M |
| 2024-05-22 | 5,686.00 | 5,871.00 | 5,637.00 | 5,835.00 | 0.0M |
| 2024-05-21 | 5,528.00 | 5,801.00 | 5,399.00 | 5,706.00 | 0.0M |
| 2024-05-20 | 5,677.00 | 5,707.00 | 5,383.00 | 5,646.00 | 0.0M |
| 2024-05-17 | 5,739.00 | 6,012.00 | 5,591.00 | 5,771.00 | 0.0M |
| 2024-05-16 | 6,030.00 | 6,050.00 | 5,614.00 | 5,768.00 | 0.0M |
| 2024-05-15 | 6,393.00 | 6,740.00 | 6,255.00 | 6,683.00 | 0.0M |
| 2024-05-14 | 6,234.00 | 6,723.00 | 6,234.00 | 6,324.00 | 0.0M |
| 2024-05-13 | 7,554.00 | 7,614.00 | 6,096.00 | 6,227.00 | 0.0M |
| 2024-05-10 | 7,522.00 | 7,678.00 | 7,296.00 | 7,644.00 | 0.0M |
| 2024-05-09 | 7,469.00 | 7,635.00 | 7,125.00 | 7,471.00 | 0.0M |
| 2024-05-08 | 7,716.00 | 7,800.00 | 7,183.00 | 7,395.00 | 0.0M |
| 2024-05-07 | 6,599.00 | 7,515.00 | 6,463.00 | 7,429.00 | 0.0M |
| 2024-05-06 | 7,018.00 | 7,205.00 | 6,575.00 | 6,616.00 | 0.0M |
| 2024-05-03 | 6,258.00 | 7,225.00 | 6,113.00 | 7,187.00 | 0.0M |
| 2024-05-02 | 6,850.00 | 7,165.00 | 6,286.00 | 6,545.00 | 0.0M |
| 2024-05-01 | 8,135.00 | 8,351.00 | 6,828.00 | 7,165.00 | 0.0M |
| 2024-04-30 | 7,600.00 | 8,117.00 | 6,728.00 | 8,079.00 | 0.0M |
| 2024-04-29 | 9,176.00 | 9,180.00 | 7,630.00 | 7,827.00 | 0.0M |
| 2024-04-26 | 9,468.00 | 9,678.00 | 9,241.00 | 9,307.00 | 0.0M |
| 2024-04-25 | 9,838.00 | 9,963.00 | 9,176.00 | 9,468.00 | 0.0M |
| 2024-04-24 | 9,320.00 | 10,008.00 | 9,301.00 | 9,649.00 | 0.0M |
| 2024-04-23 | 9,572.00 | 9,578.00 | 8,846.00 | 9,082.00 | 0.0M |
| 2024-04-22 | 9,808.00 | 9,989.00 | 9,416.00 | 9,568.00 | 0.0M |
| 2024-04-19 | 9,623.00 | 10,070.00 | 9,399.00 | 9,866.00 | 0.0M |
| 2024-04-18 | 9,000.00 | 9,517.00 | 8,888.00 | 9,442.00 | 0.0M |
| 2024-04-17 | 8,355.00 | 8,847.00 | 8,339.00 | 8,669.00 | 0.0M |
| 2024-04-16 | 8,956.00 | 9,039.00 | 8,229.00 | 8,431.00 | 0.0M |
| 2024-04-15 | 8,640.00 | 9,044.00 | 8,640.00 | 8,901.00 | 0.0M |
| 2024-04-12 | 8,258.00 | 8,727.00 | 8,258.00 | 8,689.00 | 0.0M |
| 2024-04-11 | 8,218.00 | 8,416.00 | 8,200.00 | 8,289.00 | 0.0M |
| 2024-04-10 | 7,995.00 | 8,335.00 | 7,883.00 | 8,169.00 | 0.0M |
| 2024-04-09 | 7,669.00 | 8,000.00 | 7,669.00 | 7,963.00 | 0.0M |
| 2024-04-08 | 7,808.00 | 8,053.00 | 7,639.00 | 7,866.00 | 0.0M |
| 2024-04-05 | 7,545.00 | 7,818.00 | 7,418.00 | 7,711.00 | 0.0M |
| 2024-04-04 | 7,291.00 | 7,534.00 | 6,957.00 | 7,384.00 | 0.0M |
| 2024-04-03 | 7,778.00 | 7,966.00 | 7,274.00 | 7,435.00 | 0.0M |
| 2024-04-02 | 8,067.00 | 8,090.00 | 7,721.00 | 7,828.00 | 0.0M |
| 2024-04-01 | 7,530.00 | 8,156.00 | 7,500.00 | 8,009.00 | 0.0M |
| 2024-03-28 | 7,570.00 | 7,726.00 | 7,445.00 | 7,533.00 | 0.0M |
| 2024-03-27 | 7,250.00 | 7,583.00 | 7,104.00 | 7,536.00 | 0.0M |
| 2024-03-26 | 7,368.00 | 7,786.00 | 7,316.00 | 7,388.00 | 0.0M |
| 2024-03-25 | 6,575.00 | 7,209.00 | 6,570.00 | 7,190.00 | 0.0M |
| 2024-03-22 | 6,185.00 | 6,583.00 | 6,127.00 | 6,550.00 | 0.0M |
| 2024-03-21 | 5,965.00 | 6,200.00 | 5,965.00 | 6,187.00 | 0.0M |
| 2024-03-20 | 5,674.00 | 6,050.00 | 5,613.00 | 5,910.00 | 0.0M |
| 2024-03-19 | 5,760.00 | 5,842.00 | 5,675.00 | 5,719.00 | 0.0M |
| 2024-03-18 | 5,804.00 | 5,857.00 | 5,587.00 | 5,681.00 | 0.0M |
| 2024-03-15 | 5,527.00 | 5,821.00 | 5,434.00 | 5,676.00 | 0.0M |
| 2024-03-14 | 5,562.00 | 5,745.00 | 5,474.00 | 5,484.00 | 0.0M |
| 2024-03-13 | 5,974.00 | 6,063.00 | 5,910.00 | 5,940.00 | 0.0M |
| 2024-03-12 | 5,873.00 | 5,993.00 | 5,779.00 | 5,970.00 | 0.0M |
| 2024-03-11 | 5,690.00 | 5,884.00 | 5,681.00 | 5,841.00 | 0.0M |
| 2024-03-08 | 5,717.00 | 5,740.00 | 5,613.00 | 5,657.00 | 0.0M |
| 2024-03-07 | 5,814.00 | 5,820.00 | 5,637.00 | 5,721.00 | 0.0M |
| 2024-03-06 | 5,762.00 | 5,845.00 | 5,630.00 | 5,792.00 | 0.0M |
| 2024-03-05 | 5,836.00 | 5,854.00 | 5,693.00 | 5,753.00 | 0.0M |
| 2024-03-04 | 5,773.00 | 5,842.00 | 5,703.00 | 5,818.00 | 0.0M |
| 2024-03-01 | 5,534.00 | 5,694.00 | 5,493.00 | 5,674.00 | 0.0M |
| 2024-02-29 | 5,431.00 | 5,598.00 | 5,360.00 | 5,474.00 | 0.0M |
| 2024-02-28 | 5,771.00 | 5,813.00 | 5,393.00 | 5,448.00 | 0.0M |
| 2024-02-27 | 5,901.00 | 5,955.00 | 5,785.00 | 5,849.00 | 0.0M |
| 2024-02-26 | 5,801.00 | 6,000.00 | 5,749.00 | 5,936.00 | 0.0M |
| 2024-02-23 | 5,550.00 | 5,858.00 | 5,495.00 | 5,721.00 | 0.0M |
| 2024-02-22 | 5,672.00 | 5,689.00 | 5,390.00 | 5,539.00 | 0.0M |
| 2024-02-21 | 5,438.00 | 5,658.00 | 5,417.00 | 5,557.00 | 0.0M |
| 2024-02-20 | 5,159.00 | 5,445.00 | 5,159.00 | 5,366.00 | 0.0M |
| 2024-02-16 | 5,354.00 | 5,354.00 | 5,110.00 | 5,129.00 | 0.0M |
| 2024-02-15 | 5,310.00 | 5,391.00 | 5,280.00 | 5,358.00 | 0.0M |
| 2024-02-14 | 5,343.00 | 5,378.00 | 5,231.00 | 5,314.00 | 0.0M |
| 2024-02-13 | 5,225.00 | 5,376.00 | 5,211.00 | 5,343.00 | 0.0M |
| 2024-02-12 | 5,248.00 | 5,306.00 | 5,173.00 | 5,248.00 | 0.0M |
| 2024-02-09 | 5,343.00 | 5,430.00 | 5,048.00 | 5,263.00 | 0.0M |
| 2024-02-08 | 5,116.00 | 5,332.00 | 5,088.00 | 5,242.00 | 0.0M |
| 2024-02-07 | 4,932.00 | 5,100.00 | 4,915.00 | 5,053.00 | 0.0M |
| 2024-02-06 | 4,920.00 | 4,989.00 | 4,854.00 | 4,940.00 | 0.0M |
| 2024-02-05 | 4,779.00 | 4,915.00 | 4,753.00 | 4,894.00 | 0.0M |
| 2024-02-02 | 4,744.00 | 4,770.00 | 4,693.00 | 4,755.00 | 0.0M |
| 2024-02-01 | 4,615.00 | 4,735.00 | 4,608.00 | 4,715.00 | 0.0M |
| 2024-01-31 | 4,570.00 | 4,645.00 | 4,553.00 | 4,605.00 | 0.0M |
| 2024-01-30 | 4,502.00 | 4,612.00 | 4,486.00 | 4,580.00 | 0.0M |
| 2024-01-29 | 4,437.00 | 4,517.00 | 4,400.00 | 4,498.00 | 0.0M |
| 2024-01-26 | 4,394.00 | 4,460.00 | 4,365.00 | 4,437.00 | 0.0M |
| 2024-01-25 | 4,522.00 | 4,547.00 | 4,360.00 | 4,369.00 | 0.0M |
| 2024-01-24 | 4,396.00 | 4,519.00 | 4,393.00 | 4,497.00 | 0.0M |
| 2024-01-23 | 4,328.00 | 4,457.00 | 4,328.00 | 4,367.00 | 0.0M |
| 2024-01-22 | 4,352.00 | 4,364.00 | 4,295.00 | 4,326.00 | 0.0M |
| 2024-01-19 | 4,258.00 | 4,365.00 | 4,255.00 | 4,341.00 | 0.0M |
| 2024-01-18 | 4,209.00 | 4,259.00 | 4,195.00 | 4,231.00 | 0.0M |
| 2024-01-17 | 4,220.00 | 4,254.00 | 4,204.00 | 4,228.00 | 0.0M |
| 2024-01-16 | 4,181.00 | 4,246.00 | 4,149.00 | 4,234.00 | 0.0M |
| 2024-01-12 | 4,120.00 | 4,168.00 | 4,118.00 | 4,153.00 | 0.0M |
| 2024-01-11 | 4,050.00 | 4,111.00 | 4,049.00 | 4,105.00 | 0.0M |
| 2024-01-10 | 4,010.00 | 4,072.00 | 4,000.00 | 4,044.00 | 0.0M |
| 2024-01-09 | 3,944.00 | 4,037.00 | 3,943.00 | 4,001.00 | 0.0M |
| 2024-01-08 | 4,043.00 | 4,043.00 | 3,898.00 | 3,937.00 | 0.0M |
| 2024-01-05 | 4,087.00 | 4,096.00 | 4,038.00 | 4,046.00 | 0.0M |
| 2024-01-04 | 4,069.00 | 4,095.00 | 4,063.00 | 4,089.00 | 0.0M |
| 2024-01-03 | 4,081.00 | 4,094.00 | 4,033.00 | 4,071.00 | 0.0M |
| 2024-01-02 | 4,055.00 | 4,107.00 | 4,039.00 | 4,100.00 | 0.0M |