192.42
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 199.01 | 202.30 | 198.50 | 202.01 | 1.3M |
| 2024-12-30 | 198.40 | 204.20 | 198.02 | 201.52 | 2.6M |
| 2024-12-27 | 201.27 | 202.02 | 199.25 | 199.42 | 0.5M |
| 2024-12-26 | 199.03 | 200.62 | 197.98 | 198.91 | 41.1M |
| 2024-12-24 | 196.93 | 198.98 | 196.58 | 198.42 | 33.4M |
| 2024-12-23 | 196.70 | 199.20 | 196.12 | 198.47 | 29.8M |
| 2024-12-20 | 202.39 | 202.87 | 195.25 | 196.31 | 23.3M |
| 2024-12-19 | 198.25 | 203.10 | 193.01 | 202.53 | 13.3M |
| 2024-12-18 | 213.16 | 213.16 | 200.62 | 201.87 | 13.7M |
| 2024-12-17 | 215.09 | 215.88 | 212.25 | 212.64 | 2.6M |
| 2024-12-16 | 215.82 | 216.50 | 215.00 | 215.71 | 1.1M |
| 2024-12-13 | 215.05 | 215.50 | 211.92 | 215.29 | 2.8M |
| 2024-12-12 | 216.68 | 217.50 | 214.50 | 215.10 | 2.3M |
| 2024-12-11 | 216.43 | 217.50 | 216.13 | 217.08 | 2.3M |
| 2024-12-10 | 215.71 | 216.70 | 214.80 | 216.42 | 0.8M |
| 2024-12-09 | 215.20 | 216.70 | 213.91 | 215.26 | 1.0M |
| 2024-12-06 | 216.48 | 216.79 | 213.15 | 215.06 | 3.1M |
| 2024-12-05 | 218.30 | 218.51 | 215.67 | 217.09 | 1.2M |
| 2024-12-04 | 211.85 | 218.05 | 211.40 | 217.54 | 2.1M |
| 2024-12-03 | 213.00 | 213.50 | 211.35 | 211.84 | 0.8M |
| 2024-12-02 | 213.10 | 213.10 | 208.32 | 210.87 | 1.5M |
| 2024-11-29 | 213.32 | 213.82 | 211.35 | 213.13 | 0.9M |
| 2024-11-28 | 213.31 | 214.19 | 211.66 | 212.53 | 30.9M |
| 2024-11-27 | 213.71 | 215.60 | 212.29 | 213.52 | 42.9M |
| 2024-11-26 | 214.00 | 215.40 | 211.91 | 214.79 | 29.8M |
| 2024-11-25 | 212.05 | 214.88 | 210.60 | 213.79 | 33.9M |
| 2024-11-22 | 212.10 | 212.45 | 209.30 | 210.79 | 11.6M |
| 2024-11-21 | 206.09 | 212.35 | 205.01 | 211.32 | 11.8M |
| 2024-11-19 | 202.47 | 211.92 | 202.47 | 207.27 | 12.8M |
| 2024-11-18 | 198.73 | 201.52 | 196.63 | 201.15 | 7.0M |
| 2024-11-14 | 202.33 | 202.99 | 197.73 | 198.94 | 4.9M |
| 2024-11-13 | 207.70 | 208.50 | 200.57 | 201.36 | 4.7M |
| 2024-11-12 | 209.41 | 210.84 | 207.40 | 208.31 | 2.0M |
| 2024-11-11 | 207.59 | 209.32 | 206.00 | 209.17 | 1.5M |
| 2024-11-08 | 207.91 | 209.37 | 206.50 | 208.22 | 1.3M |
| 2024-11-07 | 207.99 | 209.75 | 206.28 | 208.15 | 1.6M |
| 2024-11-06 | 207.01 | 208.49 | 205.20 | 207.17 | 1.6M |
| 2024-11-05 | 205.98 | 207.29 | 202.00 | 206.59 | 3.7M |
| 2024-11-04 | 206.43 | 209.00 | 204.50 | 206.57 | 3.0M |
| 2024-11-01 | 206.69 | 206.69 | 205.65 | 205.92 | 0.2M |
| 2024-10-31 | 204.70 | 206.80 | 202.11 | 204.79 | 57.3M |
| 2024-10-30 | 201.40 | 206.00 | 199.91 | 204.36 | 50.8M |
| 2024-10-29 | 195.00 | 202.70 | 193.44 | 202.09 | 89.1M |
| 2024-10-28 | 187.85 | 191.39 | 183.38 | 186.57 | 48.2M |
| 2024-10-25 | 191.29 | 191.30 | 184.25 | 187.80 | 18.3M |
| 2024-10-24 | 191.23 | 191.90 | 187.75 | 189.77 | 4.0M |
| 2024-10-23 | 190.91 | 192.52 | 189.05 | 189.95 | 4.1M |
| 2024-10-22 | 194.95 | 195.70 | 190.50 | 190.81 | 3.9M |
| 2024-10-21 | 197.86 | 198.52 | 194.50 | 194.97 | 3.6M |
| 2024-10-18 | 194.19 | 197.75 | 192.00 | 197.34 | 3.5M |
| 2024-10-17 | 196.70 | 196.83 | 194.55 | 195.29 | 1.7M |
| 2024-10-16 | 198.92 | 199.91 | 195.62 | 196.56 | 2.6M |
| 2024-10-15 | 199.79 | 201.40 | 197.56 | 199.89 | 3.2M |
| 2024-10-14 | 191.30 | 199.50 | 190.30 | 198.31 | 4.2M |
| 2024-10-11 | 188.56 | 191.00 | 188.40 | 189.12 | 1.5M |
| 2024-10-10 | 187.51 | 189.01 | 186.95 | 187.76 | 0.9M |
| 2024-10-09 | 190.55 | 190.87 | 186.70 | 187.52 | 2.6M |
| 2024-10-08 | 185.12 | 191.08 | 185.10 | 189.94 | 2.2M |
| 2024-10-07 | 195.93 | 197.38 | 184.97 | 186.68 | 6.0M |
| 2024-10-04 | 197.03 | 200.88 | 195.25 | 196.41 | 2.3M |
| 2024-10-03 | 197.13 | 200.19 | 194.01 | 196.79 | 1.7M |
| 2024-10-01 | 198.79 | 201.80 | 198.00 | 199.25 | 1.6M |
| 2024-09-30 | 196.62 | 199.80 | 195.08 | 198.74 | 1.7M |
| 2024-09-27 | 194.79 | 197.70 | 193.50 | 195.89 | 1.4M |
| 2024-09-26 | 194.05 | 195.00 | 192.34 | 193.64 | 52.2M |
| 2024-09-25 | 192.30 | 194.35 | 189.56 | 193.51 | 49.2M |
| 2024-09-24 | 188.85 | 192.35 | 187.61 | 191.36 | 50.3M |
| 2024-09-23 | 187.50 | 189.45 | 186.25 | 188.87 | 33.7M |
| 2024-09-20 | 188.89 | 189.08 | 186.02 | 186.34 | 10.4M |
| 2024-09-19 | 187.89 | 189.18 | 183.70 | 187.60 | 9.7M |
| 2024-09-18 | 185.16 | 188.45 | 185.16 | 187.05 | 5.5M |
| 2024-09-17 | 185.68 | 186.50 | 184.34 | 185.86 | 3.1M |
| 2024-09-16 | 188.17 | 189.31 | 185.57 | 186.11 | 3.9M |
| 2024-09-13 | 185.43 | 188.90 | 185.43 | 187.96 | 3.1M |
| 2024-09-12 | 185.95 | 186.00 | 183.43 | 185.03 | 2.6M |
| 2024-09-11 | 186.61 | 187.30 | 184.28 | 184.58 | 1.4M |
| 2024-09-10 | 187.52 | 187.82 | 186.01 | 187.03 | 1.0M |
| 2024-09-09 | 184.80 | 187.87 | 184.27 | 186.66 | 1.6M |
| 2024-09-06 | 191.00 | 191.74 | 184.00 | 185.03 | 2.1M |
| 2024-09-05 | 190.92 | 192.45 | 189.39 | 191.44 | 1.6M |
| 2024-09-04 | 192.55 | 193.71 | 188.78 | 189.72 | 2.7M |
| 2024-09-03 | 198.01 | 198.85 | 196.25 | 196.50 | 0.7M |
| 2024-09-02 | 197.99 | 198.80 | 196.02 | 197.00 | 0.9M |
| 2024-08-30 | 198.08 | 200.18 | 196.81 | 197.08 | 1.2M |
| 2024-08-29 | 196.55 | 198.20 | 195.85 | 197.33 | 58.6M |
| 2024-08-28 | 199.23 | 199.23 | 195.32 | 196.27 | 49.9M |
| 2024-08-27 | 199.96 | 200.55 | 197.63 | 197.93 | 31.7M |
| 2024-08-26 | 200.58 | 201.86 | 199.12 | 199.92 | 34.8M |
| 2024-08-23 | 203.18 | 203.79 | 200.60 | 200.84 | 10.1M |
| 2024-08-22 | 203.25 | 203.66 | 202.51 | 203.18 | 6.3M |
| 2024-08-21 | 203.53 | 203.78 | 201.40 | 203.18 | 7.3M |
| 2024-08-20 | 202.80 | 204.60 | 202.00 | 203.59 | 3.3M |
| 2024-08-19 | 204.43 | 205.50 | 202.42 | 202.70 | 3.5M |
| 2024-08-16 | 203.92 | 204.50 | 201.95 | 203.69 | 1.9M |
| 2024-08-14 | 203.76 | 204.72 | 202.42 | 202.82 | 2.8M |
| 2024-08-13 | 202.81 | 207.18 | 202.09 | 202.91 | 5.2M |
| 2024-08-12 | 196.04 | 201.73 | 196.04 | 201.25 | 2.2M |
| 2024-08-09 | 197.00 | 198.03 | 196.01 | 197.80 | 1.3M |
| 2024-08-08 | 193.50 | 196.00 | 193.09 | 194.38 | 1.3M |
| 2024-08-07 | 193.94 | 194.26 | 191.22 | 193.90 | 2.3M |
| 2024-08-06 | 195.77 | 196.69 | 191.95 | 192.55 | 3.4M |
| 2024-08-05 | 194.68 | 195.87 | 191.75 | 193.82 | 3.0M |
| 2024-08-02 | 200.14 | 201.25 | 198.30 | 198.76 | 1.8M |
| 2024-08-01 | 202.60 | 204.55 | 200.50 | 202.14 | 2.9M |
| 2024-07-31 | 202.20 | 202.38 | 199.00 | 202.00 | 1.6M |
| 2024-07-30 | 201.50 | 203.49 | 201.44 | 202.35 | 1.2M |
| 2024-07-29 | 199.00 | 202.97 | 199.00 | 201.67 | 2.5M |
| 2024-07-26 | 199.50 | 200.07 | 194.00 | 199.30 | 3.2M |
| 2024-07-25 | 199.00 | 205.29 | 198.54 | 204.87 | 79.9M |
| 2024-07-24 | 198.14 | 204.00 | 193.90 | 201.44 | 127.6M |
| 2024-07-23 | 200.90 | 202.44 | 195.54 | 198.43 | 83.9M |
| 2024-07-22 | 191.01 | 194.99 | 190.94 | 193.13 | 19.3M |
| 2024-07-19 | 196.00 | 196.59 | 191.50 | 192.13 | 10.4M |
| 2024-07-18 | 196.13 | 198.00 | 196.13 | 196.79 | 4.2M |
| 2024-07-16 | 195.33 | 196.50 | 194.27 | 196.13 | 3.3M |
| 2024-07-15 | 195.46 | 197.00 | 193.90 | 195.37 | 4.8M |
| 2024-07-12 | 195.74 | 197.96 | 194.00 | 195.58 | 7.9M |
| 2024-07-11 | 189.50 | 194.35 | 189.05 | 193.70 | 7.3M |
| 2024-07-10 | 188.67 | 190.37 | 185.54 | 189.72 | 4.3M |
| 2024-07-09 | 189.34 | 189.75 | 187.28 | 188.64 | 1.5M |
| 2024-07-08 | 187.73 | 189.98 | 186.40 | 188.69 | 2.0M |
| 2024-07-05 | 181.50 | 187.95 | 181.15 | 187.20 | 3.7M |
| 2024-07-04 | 182.40 | 182.60 | 178.55 | 182.00 | 2.7M |
| 2024-07-03 | 180.50 | 183.45 | 178.65 | 182.20 | 4.4M |
| 2024-07-02 | 178.65 | 179.30 | 175.30 | 176.40 | 2.0M |
| 2024-07-01 | 179.80 | 180.50 | 178.20 | 179.35 | 0.9M |
| 2024-06-28 | 178.75 | 180.75 | 178.40 | 178.75 | 0.8M |
| 2024-06-27 | 177.95 | 180.50 | 176.65 | 178.20 | 69.7M |
| 2024-06-26 | 179.00 | 180.25 | 176.00 | 178.30 | 45.3M |
| 2024-06-25 | 178.90 | 178.90 | 176.20 | 177.30 | 43.5M |
| 2024-06-24 | 177.60 | 178.15 | 173.40 | 177.15 | 33.6M |
| 2024-06-21 | 179.45 | 180.10 | 177.00 | 177.65 | 10.6M |
| 2024-06-20 | 176.15 | 180.05 | 176.15 | 179.60 | 12.5M |
| 2024-06-19 | 176.05 | 178.35 | 174.35 | 175.75 | 12.5M |
| 2024-06-18 | 175.30 | 177.00 | 174.00 | 175.95 | 5.4M |
| 2024-06-14 | 173.95 | 175.35 | 173.20 | 174.95 | 2.3M |
| 2024-06-13 | 175.95 | 176.35 | 172.45 | 173.55 | 3.2M |
| 2024-06-12 | 167.90 | 175.65 | 167.55 | 174.85 | 6.8M |
| 2024-06-11 | 166.50 | 169.35 | 165.45 | 168.65 | 2.5M |
| 2024-06-10 | 166.25 | 167.35 | 164.15 | 165.55 | 2.4M |
| 2024-06-07 | 167.40 | 167.75 | 165.45 | 165.90 | 1.2M |
| 2024-06-06 | 166.80 | 169.90 | 165.10 | 166.00 | 1.8M |
| 2024-06-05 | 157.15 | 167.65 | 152.70 | 166.80 | 4.7M |
| 2024-06-04 | 166.00 | 166.00 | 149.65 | 155.55 | 5.6M |
| 2024-06-03 | 166.20 | 168.30 | 165.35 | 166.25 | 2.0M |
| 2024-05-31 | 162.35 | 164.20 | 161.85 | 163.75 | 0.8M |
| 2024-05-30 | 160.85 | 163.10 | 160.25 | 161.20 | 59.8M |
| 2024-05-29 | 160.40 | 162.20 | 159.70 | 161.00 | 39.4M |
| 2024-05-28 | 165.20 | 165.70 | 160.90 | 161.40 | 37.0M |
| 2024-05-27 | 163.95 | 166.60 | 163.95 | 165.10 | 28.7M |
| 2024-05-24 | 164.00 | 165.65 | 163.50 | 164.60 | 9.2M |
| 2024-05-23 | 164.80 | 165.40 | 163.55 | 164.30 | 6.4M |
| 2024-05-22 | 165.15 | 165.25 | 162.85 | 164.25 | 9.3M |
| 2024-05-21 | 164.80 | 166.65 | 163.90 | 165.05 | 3.8M |
| 2024-05-18 | 165.05 | 165.30 | 164.25 | 164.90 | 0.5M |
| 2024-05-17 | 166.15 | 166.20 | 164.70 | 165.25 | 1.7M |
| 2024-05-16 | 164.90 | 166.25 | 163.25 | 165.70 | 2.0M |
| 2024-05-15 | 165.95 | 166.00 | 163.50 | 164.35 | 1.8M |
| 2024-05-14 | 164.55 | 166.25 | 162.90 | 165.90 | 2.4M |
| 2024-05-13 | 161.95 | 164.15 | 159.80 | 163.55 | 4.7M |
| 2024-05-10 | 160.20 | 162.15 | 158.60 | 161.60 | 1.8M |
| 2024-05-09 | 159.50 | 162.20 | 158.50 | 159.15 | 1.9M |
| 2024-05-08 | 161.45 | 163.20 | 159.20 | 159.60 | 2.6M |
| 2024-05-07 | 166.00 | 166.20 | 161.50 | 161.80 | 1.9M |
| 2024-05-06 | 167.30 | 168.60 | 162.90 | 165.80 | 2.5M |
| 2024-05-03 | 170.95 | 171.60 | 166.30 | 168.20 | 2.7M |
| 2024-05-02 | 168.70 | 172.40 | 164.80 | 170.55 | 7.9M |
| 2024-04-30 | 163.50 | 166.45 | 161.50 | 164.80 | 2.5M |
| 2024-04-29 | 159.60 | 163.05 | 158.20 | 162.75 | 2.3M |
| 2024-04-26 | 158.95 | 160.90 | 158.55 | 159.25 | 1.2M |
| 2024-04-25 | 155.15 | 157.90 | 154.70 | 157.45 | 85.9M |
| 2024-04-24 | 154.05 | 155.35 | 153.80 | 154.95 | 42.9M |
| 2024-04-23 | 154.55 | 155.50 | 153.85 | 154.65 | 38.5M |
| 2024-04-22 | 154.05 | 155.85 | 153.55 | 154.60 | 32.5M |
| 2024-04-19 | 152.65 | 154.90 | 149.60 | 153.10 | 20.4M |
| 2024-04-18 | 154.80 | 156.95 | 153.00 | 153.50 | 8.0M |
| 2024-04-16 | 154.50 | 155.70 | 153.25 | 153.60 | 6.5M |
| 2024-04-15 | 156.25 | 157.70 | 154.60 | 156.15 | 5.7M |
| 2024-04-12 | 161.00 | 161.65 | 157.55 | 157.85 | 4.5M |
| 2024-04-10 | 156.80 | 161.20 | 155.05 | 160.85 | 6.1M |
| 2024-04-09 | 156.25 | 159.95 | 156.25 | 157.15 | 5.1M |
| 2024-04-08 | 156.00 | 156.80 | 153.30 | 156.25 | 1.7M |
| 2024-04-05 | 153.85 | 156.45 | 152.90 | 156.25 | 1.3M |
| 2024-04-04 | 158.40 | 158.50 | 153.95 | 154.20 | 2.7M |
| 2024-04-03 | 155.10 | 157.35 | 154.15 | 156.75 | 1.2M |
| 2024-04-02 | 154.75 | 156.50 | 154.75 | 156.05 | 0.7M |
| 2024-04-01 | 153.60 | 154.90 | 153.35 | 154.70 | 1.3M |
| 2024-03-28 | 150.85 | 152.15 | 150.05 | 151.45 | 48.2M |
| 2024-03-27 | 152.40 | 152.75 | 149.80 | 150.75 | 45.5M |
| 2024-03-26 | 150.85 | 152.80 | 150.05 | 151.60 | 35.3M |
| 2024-03-22 | 151.55 | 152.50 | 150.70 | 151.05 | 20.2M |
| 2024-03-21 | 150.05 | 151.60 | 149.50 | 151.35 | 9.7M |
| 2024-03-20 | 149.95 | 150.60 | 147.50 | 148.60 | 10.3M |
| 2024-03-19 | 149.10 | 149.85 | 147.15 | 148.75 | 3.9M |
| 2024-03-18 | 152.00 | 153.40 | 148.50 | 149.00 | 7.4M |
| 2024-03-15 | 147.95 | 152.40 | 147.50 | 151.95 | 3.1M |
| 2024-03-14 | 148.65 | 149.60 | 141.50 | 147.90 | 5.1M |
| 2024-03-13 | 153.70 | 154.40 | 148.60 | 149.65 | 4.0M |
| 2024-03-12 | 157.05 | 157.65 | 153.35 | 153.85 | 2.1M |
| 2024-03-11 | 157.05 | 158.65 | 156.50 | 157.00 | 1.1M |
| 2024-03-07 | 159.20 | 159.25 | 157.30 | 157.85 | 1.3M |
| 2024-03-06 | 157.50 | 160.00 | 154.50 | 158.65 | 3.0M |
| 2024-03-05 | 155.50 | 159.15 | 155.25 | 157.30 | 3.0M |
| 2024-03-04 | 155.55 | 155.90 | 154.25 | 155.60 | 1.5M |
| 2024-03-02 | 155.10 | 155.65 | 155.00 | 155.55 | 0.1M |
| 2024-03-01 | 153.20 | 155.00 | 152.95 | 154.75 | 1.2M |
| 2024-02-29 | 150.80 | 152.30 | 149.10 | 151.75 | 64.5M |
| 2024-02-28 | 155.45 | 155.75 | 150.65 | 151.25 | 39.5M |
| 2024-02-27 | 153.55 | 155.70 | 152.20 | 155.35 | 33.5M |
| 2024-02-26 | 153.50 | 153.85 | 151.15 | 152.70 | 26.9M |
| 2024-02-23 | 155.70 | 155.95 | 153.30 | 153.65 | 13.7M |
| 2024-02-22 | 155.50 | 155.75 | 153.60 | 155.05 | 9.9M |
| 2024-02-21 | 155.90 | 157.05 | 154.50 | 154.90 | 8.0M |
| 2024-02-20 | 151.05 | 156.80 | 151.05 | 155.55 | 21.4M |
| 2024-02-19 | 167.00 | 167.65 | 163.75 | 164.30 | 6.4M |
| 2024-02-16 | 158.80 | 167.50 | 158.00 | 166.15 | 14.5M |
| 2024-02-15 | 152.10 | 158.90 | 151.20 | 158.40 | 7.2M |
| 2024-02-14 | 147.85 | 151.70 | 147.20 | 151.30 | 2.9M |
| 2024-02-13 | 147.35 | 150.05 | 146.00 | 149.40 | 7.5M |
| 2024-02-12 | 148.85 | 149.30 | 147.10 | 147.95 | 1.3M |
| 2024-02-09 | 148.10 | 149.30 | 145.15 | 149.15 | 2.5M |
| 2024-02-08 | 151.40 | 153.05 | 147.90 | 148.55 | 2.1M |
| 2024-02-07 | 149.55 | 151.50 | 149.30 | 151.20 | 1.4M |
| 2024-02-06 | 149.10 | 149.60 | 148.00 | 148.95 | 1.5M |
| 2024-02-05 | 147.60 | 149.10 | 146.15 | 148.75 | 1.6M |
| 2024-02-02 | 149.45 | 150.60 | 147.40 | 147.80 | 1.5M |
| 2024-02-01 | 149.55 | 149.70 | 146.85 | 148.95 | 1.9M |
| 2024-01-31 | 146.90 | 150.20 | 146.75 | 149.30 | 1.1M |
| 2024-01-30 | 147.70 | 148.00 | 146.50 | 146.85 | 0.5M |
| 2024-01-29 | 144.65 | 148.35 | 144.60 | 147.40 | 1.5M |
| 2024-01-25 | 143.70 | 144.65 | 141.50 | 142.70 | 76.7M |
| 2024-01-24 | 141.90 | 144.55 | 140.90 | 143.65 | 56.0M |
| 2024-01-23 | 147.70 | 148.35 | 140.30 | 141.50 | 49.1M |
| 2024-01-20 | 148.75 | 148.75 | 146.70 | 147.25 | 14.4M |
| 2024-01-19 | 149.35 | 149.80 | 146.75 | 147.75 | 14.1M |
| 2024-01-18 | 146.95 | 150.40 | 143.80 | 148.40 | 14.8M |
| 2024-01-17 | 150.95 | 150.95 | 145.55 | 147.35 | 17.5M |
| 2024-01-16 | 155.20 | 156.90 | 149.35 | 151.10 | 14.1M |
| 2024-01-15 | 154.40 | 154.95 | 152.85 | 154.75 | 4.0M |
| 2024-01-12 | 152.40 | 153.40 | 151.70 | 152.45 | 1.7M |
| 2024-01-11 | 153.75 | 154.25 | 151.60 | 152.30 | 1.7M |
| 2024-01-10 | 152.75 | 153.75 | 151.55 | 153.45 | 1.2M |
| 2024-01-09 | 153.90 | 154.60 | 152.75 | 153.00 | 1.5M |
| 2024-01-08 | 154.65 | 154.85 | 151.60 | 151.95 | 2.5M |
| 2024-01-05 | 157.30 | 157.50 | 154.75 | 156.30 | 1.1M |
| 2024-01-04 | 154.30 | 157.00 | 154.25 | 156.85 | 1.6M |
| 2024-01-03 | 153.55 | 155.00 | 153.45 | 153.95 | 1.2M |
| 2024-01-02 | 159.10 | 159.10 | 153.65 | 154.25 | 1.7M |
| 2024-01-01 | 158.65 | 159.70 | 158.50 | 158.90 | 0.5M |