US Soybean Meal c6

🏛️ Vereinigte Staaten →
299.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 322.60 327.70 322.30 327.20 0.0M
2024-12-30 322.00 326.90 320.20 322.50 0.0M
2024-12-27 324.30 324.60 320.40 321.30 0.0M
2024-12-26 315.30 324.30 315.30 324.00 0.0M
2024-12-24 309.30 313.00 308.10 312.80 0.0M
2024-12-23 312.80 315.50 308.10 308.60 0.0M
2024-12-20 303.80 312.80 302.00 311.80 0.0M
2024-12-19 299.30 303.80 298.10 303.00 0.0M
2024-12-18 304.40 304.50 298.90 299.20 0.0M
2024-12-17 304.60 305.80 302.20 304.60 0.0M
2024-12-16 304.10 308.10 304.10 304.60 0.0M
2024-12-13 307.50 307.50 303.50 304.00 0.0M
2024-12-12 307.90 309.00 305.10 306.80 0.0M
2024-12-11 308.10 309.40 307.10 308.00 0.0M
2024-12-10 305.70 309.30 305.60 308.10 0.0M
2024-12-09 304.70 308.40 304.60 305.60 0.0M
2024-12-06 306.70 306.70 302.00 304.00 0.0M
2024-12-05 308.20 308.80 306.10 306.90 0.0M
2024-12-04 306.70 308.30 305.00 307.80 0.0M
2024-12-03 305.80 308.40 305.80 307.20 0.0M
2024-12-02 309.00 309.80 304.60 305.50 0.0M
2024-11-29 309.50 309.50 306.00 307.80 0.0M
2024-11-27 305.50 311.90 305.50 309.70 0.0M
2024-11-26 308.50 308.50 304.30 305.60 0.0M
2024-11-25 306.60 312.00 306.60 309.00 0.0M
2024-11-22 303.40 306.60 302.90 305.80 0.0M
2024-11-21 305.60 305.80 302.60 303.10 0.0M
2024-11-20 304.60 305.90 302.60 304.80 0.0M
2024-11-19 306.60 307.40 303.00 303.90 0.0M
2024-11-18 305.20 306.90 303.40 305.70 0.0M
2024-11-15 303.50 304.70 301.50 304.30 0.0M
2024-11-14 307.30 307.30 302.50 303.00 0.0M
2024-11-13 308.00 308.00 305.30 307.20 0.0M
2024-11-12 310.20 310.70 306.80 308.00 0.0M
2024-11-11 311.50 314.50 308.80 309.30 0.0M
2024-11-08 311.80 315.90 309.10 309.90 0.0M
2024-11-07 310.70 315.00 308.40 311.60 0.0M
2024-11-06 312.20 312.20 307.50 310.60 0.0M
2024-11-05 312.30 313.50 310.90 312.40 0.0M
2024-11-04 309.90 314.90 309.90 312.10 0.0M
2024-11-01 313.40 314.70 309.50 309.90 0.0M
2024-10-31 314.90 315.50 312.30 313.40 0.0M
2024-10-30 314.30 315.80 313.30 314.50 0.0M
2024-10-29 316.30 316.30 313.70 314.30 0.0M
2024-10-28 316.50 317.30 314.90 315.20 0.0M
2024-10-25 318.30 318.30 315.10 316.40 0.0M
2024-10-24 318.80 321.40 316.60 317.50 0.0M
2024-10-23 320.20 322.00 317.80 318.70 0.0M
2024-10-22 320.00 321.50 317.00 319.60 0.0M
2024-10-21 319.80 321.30 319.20 319.90 0.0M
2024-10-18 322.30 324.50 319.00 319.60 0.0M
2024-10-17 319.90 321.40 316.20 320.70 0.0M
2024-10-16 320.10 321.50 318.40 319.80 0.0M
2024-10-15 324.30 324.30 317.80 319.50 0.0M
2024-10-14 321.70 324.40 320.50 322.70 0.0M
2024-10-11 323.70 326.50 321.40 321.60 0.0M
2024-10-10 326.40 328.40 322.40 323.20 0.0M
2024-10-09 327.20 330.60 325.90 326.30 0.0M
2024-10-08 328.30 330.10 325.00 327.00 0.0M
2024-10-07 331.90 332.10 327.70 328.40 0.0M
2024-10-04 334.20 337.10 331.90 332.30 0.0M
2024-10-03 340.10 341.70 333.60 334.20 0.0M
2024-10-02 344.70 346.10 335.30 341.70 0.0M
2024-10-01 344.90 348.40 342.40 345.00 0.0M
2024-09-30 347.10 350.30 343.70 345.20 0.0M
2024-09-27 335.00 348.60 333.30 348.60 0.0M
2024-09-26 335.90 339.00 333.60 334.80 0.0M
2024-09-25 334.10 336.00 331.10 335.90 0.0M
2024-09-24 336.80 341.80 333.20 334.40 0.0M
2024-09-23 328.70 337.30 328.40 337.20 0.0M
2024-09-20 331.40 333.50 325.80 328.30 0.0M
2024-09-19 332.90 333.70 329.80 331.00 0.0M
2024-09-18 333.20 337.70 331.00 332.60 0.0M
2024-09-17 334.70 335.80 332.30 333.00 0.0M
2024-09-16 335.30 337.60 332.50 335.20 0.0M
2024-09-13 330.80 334.10 328.10 331.40 0.0M
2024-09-12 328.50 332.20 325.90 330.90 0.0M
2024-09-11 326.30 329.70 325.20 328.20 0.0M
2024-09-10 332.10 332.20 324.70 325.70 0.0M
2024-09-09 329.30 334.70 328.10 331.70 0.0M
2024-09-06 332.20 337.90 330.00 330.50 0.0M
2024-09-05 333.60 333.90 327.00 333.00 0.0M
2024-09-04 327.20 334.80 323.50 334.80 0.0M
2024-09-03 317.90 329.40 315.70 326.80 0.0M
2024-08-30 314.70 319.90 314.70 318.00 0.0M
2024-08-29 314.00 317.90 312.80 315.10 0.0M
2024-08-28 317.20 317.20 313.30 314.00 0.0M
2024-08-27 314.40 317.50 313.60 317.00 0.0M
2024-08-26 310.20 314.70 307.70 314.30 0.0M
2024-08-23 312.90 313.90 309.80 312.10 0.0M
2024-08-22 317.20 317.20 311.10 312.40 0.0M
2024-08-21 317.50 319.30 315.40 317.20 0.0M
2024-08-20 318.00 321.10 316.10 316.70 0.0M
2024-08-19 311.10 319.00 311.10 318.30 0.0M
2024-08-16 315.70 316.40 310.60 310.90 0.0M
2024-08-15 312.50 317.50 312.20 315.70 0.0M
2024-08-14 305.30 309.80 304.20 308.60 0.0M
2024-08-13 309.60 310.50 304.10 304.70 0.0M
2024-08-12 314.60 316.10 307.60 309.30 0.0M
2024-08-09 320.00 323.70 314.10 314.20 0.0M
2024-08-08 322.30 324.90 318.60 319.50 0.0M
2024-08-07 329.30 329.40 321.30 321.50 0.0M
2024-08-06 331.90 335.40 328.30 329.20 0.0M
2024-08-05 324.60 333.90 321.20 333.30 0.0M
2024-08-02 317.70 325.90 317.40 325.40 0.0M
2024-08-01 317.70 320.00 316.00 317.80 0.0M
2024-07-31 319.60 322.80 316.70 317.90 0.0M
2024-07-30 324.60 325.20 318.50 319.40 0.0M
2024-07-29 324.70 324.70 318.90 324.60 0.0M
2024-07-26 330.70 330.70 324.00 326.50 0.0M
2024-07-25 323.10 331.60 321.20 330.70 0.0M
2024-07-24 322.10 327.80 318.50 323.00 0.0M
2024-07-23 322.80 324.40 318.70 321.60 0.0M
2024-07-22 310.90 321.70 310.80 321.60 0.0M
2024-07-19 313.80 315.20 310.40 310.80 0.0M
2024-07-18 314.70 315.40 309.80 313.70 0.0M
2024-07-17 314.00 314.60 310.30 313.90 0.0M
2024-07-16 311.50 314.20 310.00 313.30 0.0M
2024-07-15 316.90 318.20 310.40 311.00 0.0M
2024-07-12 316.80 317.50 313.80 315.50 0.0M
2024-07-11 318.30 319.50 314.20 316.50 0.0M
2024-07-10 319.70 321.30 317.10 317.50 0.0M
2024-07-09 322.10 323.40 318.70 319.60 0.0M
2024-07-08 331.60 331.70 321.30 322.10 0.0M
2024-07-05 329.70 334.70 328.90 332.70 0.0M
2024-07-03 329.30 332.30 328.10 329.50 0.0M
2024-07-02 333.00 335.50 328.40 328.90 0.0M
2024-07-01 336.60 336.70 330.80 333.50 0.0M
2024-06-28 339.30 343.20 336.40 336.60 0.0M
2024-06-27 338.70 341.30 337.00 339.00 0.0M
2024-06-26 343.50 345.60 338.30 338.70 0.0M
2024-06-25 347.40 348.00 339.20 343.10 0.0M
2024-06-24 342.30 348.10 338.40 347.40 0.0M
2024-06-21 342.20 344.50 340.90 342.50 0.0M
2024-06-20 345.80 346.30 339.80 341.90 0.0M
2024-06-18 346.70 349.10 344.10 346.00 0.0M
2024-06-17 352.40 353.20 346.10 346.30 0.0M
2024-06-14 356.60 357.00 352.80 354.30 0.0M
2024-06-13 353.30 358.50 352.40 357.60 0.0M
2024-06-12 354.60 356.00 351.40 353.30 0.0M
2024-06-11 358.90 361.00 354.20 355.00 0.0M
2024-06-10 356.10 360.50 355.40 359.20 0.0M
2024-06-07 358.00 359.20 352.90 356.40 0.0M
2024-06-06 355.70 359.20 354.80 357.60 0.0M
2024-06-05 354.00 359.40 352.80 355.30 0.0M
2024-06-04 356.60 358.30 353.00 353.90 0.0M
2024-06-03 359.20 359.60 355.00 356.20 0.0M
2024-05-31 364.20 367.00 358.50 360.20 0.0M
2024-05-30 364.80 368.60 361.00 362.50 0.0M
2024-05-29 372.50 373.00 364.60 365.30 0.0M
2024-05-28 379.20 380.90 370.70 373.00 0.0M
2024-05-24 373.90 379.60 372.60 378.70 0.0M
2024-05-23 373.20 375.00 371.90 373.90 0.0M
2024-05-22 369.90 373.60 367.50 372.80 0.0M
2024-05-21 369.50 369.70 366.80 369.30 0.0M
2024-05-20 365.50 370.20 365.10 369.50 0.0M
2024-05-17 367.40 371.00 366.10 366.90 0.0M
2024-05-16 372.20 372.20 366.50 367.30 0.0M
2024-05-15 374.90 378.70 370.90 371.80 0.0M
2024-05-14 368.50 374.30 367.30 373.10 0.0M
2024-05-13 371.30 372.20 366.80 368.50 0.0M
2024-05-10 373.40 375.60 365.60 371.20 0.0M
2024-05-09 376.10 379.50 372.60 373.20 0.0M
2024-05-08 379.70 382.30 374.80 375.70 0.0M
2024-05-07 380.50 382.20 376.60 380.00 0.0M
2024-05-06 373.00 381.80 369.40 381.20 0.1M
2024-05-03 365.40 374.70 365.40 373.40 0.0M
2024-05-02 353.30 366.70 353.30 365.80 0.0M
2024-05-01 352.00 354.30 350.40 353.60 0.0M
2024-04-30 356.90 361.70 352.00 355.00 0.0M
2024-04-29 349.10 358.40 347.10 357.30 0.0M
2024-04-26 351.30 351.80 349.00 349.90 0.0M
2024-04-25 352.00 353.70 347.70 351.70 0.0M
2024-04-24 348.90 353.90 348.70 352.30 0.0M
2024-04-23 347.90 351.70 346.50 349.20 0.0M
2024-04-22 345.10 349.20 341.90 348.00 0.0M
2024-04-19 340.10 347.70 340.10 346.30 0.0M
2024-04-18 343.80 343.80 340.10 341.20 0.0M
2024-04-17 340.70 344.10 339.60 343.80 0.0M
2024-04-16 343.40 345.40 340.50 340.70 0.0M
2024-04-15 344.00 345.70 341.30 343.40 0.0M
2024-04-12 341.10 348.10 340.60 347.00 0.0M
2024-04-11 338.20 342.10 337.60 341.30 0.0M
2024-04-10 342.10 343.10 337.80 338.40 0.0M
2024-04-09 341.60 344.70 339.60 342.10 0.0M
2024-04-08 340.00 344.40 338.60 342.60 0.0M
2024-04-05 341.80 343.60 339.20 340.00 0.0M
2024-04-04 339.60 342.80 337.50 342.60 0.0M
2024-04-03 338.30 340.60 335.80 339.60 0.0M
2024-04-02 343.30 343.80 337.70 338.50 0.0M
2024-04-01 347.30 347.50 341.60 343.40 0.0M
2024-03-28 346.60 348.40 340.40 346.30 0.0M
2024-03-27 347.50 348.60 345.90 346.60 0.0M
2024-03-26 349.60 349.70 347.00 348.10 0.0M
2024-03-25 348.40 351.40 346.80 350.00 0.0M
2024-03-22 352.60 352.90 347.20 349.30 0.0M
2024-03-21 350.40 354.50 348.10 352.90 0.0M
2024-03-20 344.80 351.00 344.10 350.90 0.0M
2024-03-19 342.20 345.00 340.40 344.40 0.0M
2024-03-18 343.70 345.90 341.60 342.30 0.0M
2024-03-15 346.00 347.20 342.30 343.70 0.0M
2024-03-14 341.20 347.20 340.30 342.90 0.0M
2024-03-13 343.00 343.90 338.20 341.60 0.0M
2024-03-12 341.90 344.90 340.30 344.00 0.0M
2024-03-11 345.30 346.00 340.40 341.90 0.0M
2024-03-08 336.00 345.30 335.70 345.30 0.0M
2024-03-07 334.00 338.10 334.00 336.70 0.0M
2024-03-06 335.00 335.90 331.40 334.30 0.0M
2024-03-05 338.90 338.90 334.60 335.00 0.0M
2024-03-04 338.70 340.10 336.50 337.50 0.0M
2024-03-01 334.70 337.80 332.70 336.50 0.0M
2024-02-29 333.60 336.10 330.50 333.70 0.0M
2024-02-28 332.90 335.10 330.80 333.70 0.0M
2024-02-27 333.50 338.30 330.20 331.00 0.0M
2024-02-26 338.10 338.10 331.60 333.50 0.0M
2024-02-23 336.60 337.60 333.60 334.30 0.0M
2024-02-22 339.30 340.40 335.30 336.00 0.0M
2024-02-21 343.00 343.00 338.70 339.30 0.0M
2024-02-20 341.90 345.40 341.70 343.40 0.0M
2024-02-16 336.20 340.80 336.20 340.50 0.0M
2024-02-15 339.80 340.80 335.90 336.10 0.0M
2024-02-14 341.90 343.80 339.80 340.10 0.0M
2024-02-13 345.00 345.60 341.90 343.10 0.0M
2024-02-12 343.50 348.80 343.40 346.10 0.0M
2024-02-09 345.10 345.80 341.00 343.10 0.0M
2024-02-08 348.00 349.50 342.30 344.80 0.0M
2024-02-07 352.60 352.60 346.80 347.90 0.0M
2024-02-06 354.30 354.60 351.60 352.70 0.0M
2024-02-05 353.10 354.80 350.60 354.40 0.0M
2024-02-02 358.50 359.80 352.90 353.30 0.0M
2024-02-01 361.00 362.00 356.00 357.10 0.0M
2024-01-31 359.30 363.00 356.00 361.70 0.0M
2024-01-30 351.60 360.50 351.60 359.80 0.0M
2024-01-29 352.10 357.20 349.60 354.20 0.0M
2024-01-26 357.50 359.20 351.40 352.20 0.0M
2024-01-25 362.10 363.90 356.80 358.20 0.0M
2024-01-24 359.00 363.10 358.40 362.10 0.0M
2024-01-23 357.00 359.50 356.30 359.10 0.0M
2024-01-22 356.90 357.20 353.30 356.10 0.0M
2024-01-19 356.90 360.50 355.40 356.30 0.0M
2024-01-18 354.30 356.30 353.60 355.70 0.0M
2024-01-17 363.20 364.00 353.90 354.40 0.0M
2024-01-16 358.90 363.00 358.10 362.50 0.0M
2024-01-12 362.40 364.30 354.50 361.00 0.0M
2024-01-11 364.30 367.10 362.00 362.30 0.0M
2024-01-10 368.00 368.90 363.90 364.20 0.0M
2024-01-09 368.20 369.30 364.90 367.60 0.0M
2024-01-08 370.40 370.70 367.00 368.20 0.0M
2024-01-05 373.80 373.80 370.00 370.20 0.0M
2024-01-04 375.20 376.40 372.90 373.80 0.0M
2024-01-03 374.30 377.50 372.70 375.30 0.0M
2024-01-02 379.80 380.50 373.20 374.70 0.0M