1,073.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,014.50 | 1,033.25 | 1,014.50 | 1,032.75 | 0.0M |
| 2024-12-30 | 1,015.25 | 1,024.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2024-12-27 | 1,015.00 | 1,018.00 | 1,009.00 | 1,010.75 | 0.0M |
| 2024-12-26 | 1,003.25 | 1,017.50 | 1,000.00 | 1,016.75 | 0.0M |
| 2024-12-24 | 991.25 | 999.75 | 989.75 | 1,000.00 | 0.0M |
| 2024-12-23 | 995.00 | 999.75 | 989.00 | 992.00 | 0.0M |
| 2024-12-20 | 981.75 | 998.00 | 980.00 | 995.00 | 0.0M |
| 2024-12-19 | 969.75 | 984.00 | 964.00 | 982.00 | 0.0M |
| 2024-12-18 | 995.25 | 995.25 | 968.00 | 969.00 | 0.0M |
| 2024-12-17 | 1,006.25 | 1,008.25 | 990.00 | 995.00 | 0.0M |
| 2024-12-16 | 1,013.50 | 1,017.25 | 1,004.75 | 1,005.25 | 0.0M |
| 2024-12-13 | 1,021.50 | 1,021.50 | 1,011.75 | 1,013.75 | 0.0M |
| 2024-12-12 | 1,021.50 | 1,023.25 | 1,016.00 | 1,021.50 | 0.0M |
| 2024-12-11 | 1,018.75 | 1,024.50 | 1,013.25 | 1,021.75 | 0.0M |
| 2024-12-10 | 1,013.50 | 1,022.25 | 1,013.50 | 1,018.50 | 0.0M |
| 2024-12-09 | 1,016.25 | 1,024.75 | 1,011.75 | 1,014.50 | 0.0M |
| 2024-12-06 | 1,018.25 | 1,021.75 | 1,014.25 | 1,017.00 | 0.0M |
| 2024-12-05 | 1,010.50 | 1,020.25 | 1,009.75 | 1,019.75 | 0.0M |
| 2024-12-04 | 1,018.00 | 1,018.00 | 1,009.00 | 1,011.50 | 0.0M |
| 2024-12-03 | 1,015.00 | 1,024.00 | 1,014.00 | 1,018.00 | 0.0M |
| 2024-12-02 | 1,019.00 | 1,019.75 | 1,008.25 | 1,014.75 | 0.0M |
| 2024-11-29 | 1,027.25 | 1,030.75 | 1,013.50 | 1,019.00 | 0.0M |
| 2024-11-27 | 1,022.25 | 1,029.50 | 1,019.50 | 1,022.25 | 0.0M |
| 2024-11-26 | 1,016.75 | 1,024.25 | 1,014.25 | 1,020.50 | 0.0M |
| 2024-11-25 | 1,021.00 | 1,024.75 | 1,016.00 | 1,019.00 | 0.0M |
| 2024-11-22 | 1,015.50 | 1,017.50 | 1,006.75 | 1,016.75 | 0.0M |
| 2024-11-21 | 1,025.25 | 1,030.25 | 1,009.00 | 1,011.25 | 0.0M |
| 2024-11-20 | 1,034.00 | 1,034.00 | 1,021.00 | 1,024.75 | 0.0M |
| 2024-11-19 | 1,040.75 | 1,042.50 | 1,029.75 | 1,032.25 | 0.0M |
| 2024-11-18 | 1,034.75 | 1,042.25 | 1,023.00 | 1,040.75 | 0.0M |
| 2024-11-15 | 1,027.25 | 1,038.50 | 1,024.25 | 1,033.00 | 0.0M |
| 2024-11-14 | 1,043.75 | 1,047.50 | 1,024.50 | 1,025.50 | 0.0M |
| 2024-11-13 | 1,047.00 | 1,048.00 | 1,036.50 | 1,043.50 | 0.0M |
| 2024-11-12 | 1,061.00 | 1,064.00 | 1,040.50 | 1,046.50 | 0.0M |
| 2024-11-11 | 1,068.00 | 1,078.00 | 1,057.00 | 1,060.25 | 0.0M |
| 2024-11-08 | 1,061.50 | 1,078.75 | 1,054.25 | 1,068.25 | 0.0M |
| 2024-11-07 | 1,042.25 | 1,063.25 | 1,039.25 | 1,062.25 | 0.0M |
| 2024-11-06 | 1,040.25 | 1,045.25 | 1,022.50 | 1,042.00 | 0.0M |
| 2024-11-05 | 1,041.00 | 1,048.00 | 1,040.00 | 1,043.25 | 0.0M |
| 2024-11-04 | 1,040.00 | 1,051.25 | 1,039.00 | 1,041.50 | 0.0M |
| 2024-11-01 | 1,038.75 | 1,051.50 | 1,033.25 | 1,038.00 | 0.0M |
| 2024-10-31 | 1,033.00 | 1,041.50 | 1,030.00 | 1,038.75 | 0.0M |
| 2024-10-30 | 1,022.00 | 1,034.75 | 1,020.50 | 1,033.00 | 0.0M |
| 2024-10-29 | 1,026.75 | 1,030.50 | 1,021.50 | 1,022.00 | 0.0M |
| 2024-10-28 | 1,032.50 | 1,034.00 | 1,024.25 | 1,025.50 | 0.0M |
| 2024-10-25 | 1,041.75 | 1,043.25 | 1,032.50 | 1,035.75 | 0.0M |
| 2024-10-24 | 1,045.00 | 1,050.75 | 1,037.75 | 1,041.75 | 0.0M |
| 2024-10-23 | 1,039.00 | 1,044.75 | 1,034.00 | 1,040.25 | 0.0M |
| 2024-10-22 | 1,028.00 | 1,042.25 | 1,025.00 | 1,039.00 | 0.0M |
| 2024-10-21 | 1,023.50 | 1,031.50 | 1,021.75 | 1,028.25 | 0.0M |
| 2024-10-18 | 1,035.25 | 1,041.00 | 1,022.50 | 1,023.00 | 0.0M |
| 2024-10-17 | 1,031.75 | 1,037.75 | 1,019.50 | 1,035.25 | 0.0M |
| 2024-10-16 | 1,041.00 | 1,049.00 | 1,031.75 | 1,033.50 | 0.0M |
| 2024-10-15 | 1,050.00 | 1,051.00 | 1,035.75 | 1,041.25 | 0.0M |
| 2024-10-14 | 1,058.00 | 1,063.00 | 1,050.50 | 1,051.00 | 0.0M |
| 2024-10-11 | 1,071.75 | 1,080.50 | 1,060.25 | 1,061.25 | 0.0M |
| 2024-10-10 | 1,077.25 | 1,083.00 | 1,070.25 | 1,072.75 | 0.0M |
| 2024-10-09 | 1,074.50 | 1,086.00 | 1,071.00 | 1,077.00 | 0.0M |
| 2024-10-08 | 1,092.00 | 1,099.00 | 1,071.50 | 1,075.25 | 0.0M |
| 2024-10-07 | 1,091.25 | 1,096.25 | 1,085.00 | 1,093.00 | 0.0M |
| 2024-10-04 | 1,102.00 | 1,111.75 | 1,094.25 | 1,095.50 | 0.0M |
| 2024-10-03 | 1,110.00 | 1,112.50 | 1,099.25 | 1,103.50 | 0.0M |
| 2024-10-02 | 1,110.00 | 1,118.75 | 1,100.00 | 1,112.50 | 0.0M |
| 2024-10-01 | 1,109.00 | 1,119.75 | 1,099.25 | 1,112.50 | 0.0M |
| 2024-09-30 | 1,111.25 | 1,120.75 | 1,104.50 | 1,110.75 | 0.0M |
| 2024-09-27 | 1,094.00 | 1,119.00 | 1,088.75 | 1,116.00 | 0.0M |
| 2024-09-26 | 1,104.75 | 1,117.25 | 1,094.50 | 1,095.50 | 0.0M |
| 2024-09-25 | 1,096.00 | 1,107.50 | 1,085.75 | 1,107.00 | 0.0M |
| 2024-09-24 | 1,089.75 | 1,109.25 | 1,087.00 | 1,095.75 | 0.0M |
| 2024-09-23 | 1,067.25 | 1,093.75 | 1,067.25 | 1,092.50 | 0.0M |
| 2024-09-20 | 1,068.00 | 1,074.50 | 1,059.00 | 1,068.25 | 0.0M |
| 2024-09-19 | 1,070.75 | 1,074.50 | 1,063.50 | 1,069.75 | 0.0M |
| 2024-09-18 | 1,065.75 | 1,079.50 | 1,065.00 | 1,070.25 | 0.0M |
| 2024-09-17 | 1,062.50 | 1,068.00 | 1,060.75 | 1,064.50 | 0.0M |
| 2024-09-16 | 1,061.25 | 1,068.50 | 1,057.75 | 1,063.00 | 0.0M |
| 2024-09-13 | 1,058.00 | 1,067.25 | 1,049.00 | 1,053.25 | 0.0M |
| 2024-09-12 | 1,048.75 | 1,063.00 | 1,044.75 | 1,058.00 | 0.0M |
| 2024-09-11 | 1,044.00 | 1,055.50 | 1,043.25 | 1,048.75 | 0.0M |
| 2024-09-10 | 1,062.00 | 1,063.00 | 1,043.00 | 1,044.75 | 0.0M |
| 2024-09-09 | 1,047.25 | 1,065.00 | 1,047.25 | 1,063.00 | 0.0M |
| 2024-09-06 | 1,067.50 | 1,074.75 | 1,048.75 | 1,050.00 | 0.0M |
| 2024-09-05 | 1,063.50 | 1,068.75 | 1,054.75 | 1,068.00 | 0.0M |
| 2024-09-04 | 1,055.75 | 1,067.00 | 1,045.50 | 1,066.25 | 0.0M |
| 2024-09-03 | 1,044.50 | 1,068.75 | 1,041.25 | 1,057.00 | 0.0M |
| 2024-08-30 | 1,034.50 | 1,049.75 | 1,034.50 | 1,045.25 | 0.0M |
| 2024-08-29 | 1,022.75 | 1,037.00 | 1,022.25 | 1,036.75 | 0.0M |
| 2024-08-28 | 1,031.50 | 1,032.75 | 1,020.00 | 1,024.50 | 0.0M |
| 2024-08-27 | 1,025.25 | 1,036.00 | 1,024.50 | 1,031.75 | 0.0M |
| 2024-08-26 | 1,014.25 | 1,028.00 | 1,009.75 | 1,026.50 | 0.0M |
| 2024-08-23 | 1,010.75 | 1,022.25 | 1,010.75 | 1,021.50 | 0.0M |
| 2024-08-22 | 1,028.75 | 1,030.00 | 1,009.00 | 1,010.50 | 0.0M |
| 2024-08-21 | 1,025.50 | 1,032.00 | 1,022.75 | 1,029.50 | 0.0M |
| 2024-08-20 | 1,024.00 | 1,032.00 | 1,018.50 | 1,025.00 | 0.0M |
| 2024-08-19 | 1,010.75 | 1,025.50 | 1,008.75 | 1,024.50 | 0.0M |
| 2024-08-16 | 1,018.00 | 1,020.25 | 1,005.75 | 1,007.75 | 0.0M |
| 2024-08-15 | 1,017.75 | 1,028.00 | 1,017.50 | 1,018.75 | 0.0M |
| 2024-08-14 | 994.75 | 1,006.75 | 989.25 | 1,002.00 | 0.0M |
| 2024-08-13 | 1,018.75 | 1,021.00 | 994.00 | 995.75 | 0.0M |
| 2024-08-12 | 1,033.25 | 1,034.00 | 1,008.50 | 1,018.75 | 0.0M |
| 2024-08-09 | 1,040.00 | 1,046.75 | 1,033.00 | 1,034.00 | 0.0M |
| 2024-08-08 | 1,048.50 | 1,054.75 | 1,038.75 | 1,040.00 | 0.0M |
| 2024-08-07 | 1,057.00 | 1,059.25 | 1,045.00 | 1,048.75 | 0.0M |
| 2024-08-06 | 1,070.00 | 1,071.75 | 1,051.50 | 1,057.25 | 0.0M |
| 2024-08-05 | 1,060.00 | 1,071.75 | 1,047.50 | 1,071.00 | 0.0M |
| 2024-08-02 | 1,046.00 | 1,062.75 | 1,045.00 | 1,058.75 | 0.0M |
| 2024-08-01 | 1,055.50 | 1,058.00 | 1,043.25 | 1,046.75 | 0.0M |
| 2024-07-31 | 1,051.00 | 1,061.00 | 1,047.25 | 1,054.50 | 0.0M |
| 2024-07-30 | 1,066.50 | 1,070.25 | 1,047.75 | 1,052.00 | 0.0M |
| 2024-07-29 | 1,073.75 | 1,073.75 | 1,047.50 | 1,068.25 | 0.0M |
| 2024-07-26 | 1,100.00 | 1,104.50 | 1,073.00 | 1,076.00 | 0.0M |
| 2024-07-25 | 1,087.00 | 1,106.25 | 1,081.25 | 1,103.50 | 0.0M |
| 2024-07-24 | 1,097.00 | 1,101.50 | 1,085.00 | 1,087.00 | 0.0M |
| 2024-07-23 | 1,090.50 | 1,108.25 | 1,086.75 | 1,098.00 | 0.0M |
| 2024-07-22 | 1,066.75 | 1,093.25 | 1,066.75 | 1,092.25 | 0.0M |
| 2024-07-19 | 1,068.50 | 1,074.00 | 1,061.00 | 1,061.75 | 0.0M |
| 2024-07-18 | 1,068.00 | 1,072.50 | 1,058.25 | 1,069.00 | 0.0M |
| 2024-07-17 | 1,071.75 | 1,076.50 | 1,065.50 | 1,067.00 | 0.0M |
| 2024-07-16 | 1,067.25 | 1,077.25 | 1,065.25 | 1,070.50 | 0.0M |
| 2024-07-15 | 1,085.25 | 1,091.25 | 1,065.50 | 1,067.00 | 0.0M |
| 2024-07-12 | 1,083.00 | 1,088.50 | 1,074.75 | 1,080.75 | 0.0M |
| 2024-07-11 | 1,081.25 | 1,090.25 | 1,077.00 | 1,083.00 | 0.0M |
| 2024-07-10 | 1,095.00 | 1,100.00 | 1,080.75 | 1,082.00 | 0.0M |
| 2024-07-09 | 1,112.75 | 1,115.75 | 1,092.75 | 1,095.00 | 0.0M |
| 2024-07-08 | 1,135.00 | 1,139.25 | 1,109.25 | 1,114.50 | 0.0M |
| 2024-07-05 | 1,134.75 | 1,147.50 | 1,128.75 | 1,143.75 | 0.0M |
| 2024-07-03 | 1,127.50 | 1,140.25 | 1,124.75 | 1,135.50 | 0.0M |
| 2024-07-02 | 1,123.25 | 1,137.25 | 1,122.75 | 1,126.50 | 0.0M |
| 2024-07-01 | 1,117.00 | 1,127.00 | 1,111.50 | 1,125.00 | 0.0M |
| 2024-06-28 | 1,118.00 | 1,137.25 | 1,114.00 | 1,118.00 | 0.0M |
| 2024-06-27 | 1,119.50 | 1,123.50 | 1,114.25 | 1,117.75 | 0.0M |
| 2024-06-26 | 1,123.75 | 1,131.25 | 1,115.75 | 1,119.75 | 0.0M |
| 2024-06-25 | 1,141.50 | 1,143.25 | 1,120.00 | 1,123.50 | 0.0M |
| 2024-06-24 | 1,133.25 | 1,144.00 | 1,125.00 | 1,142.25 | 0.0M |
| 2024-06-21 | 1,130.75 | 1,138.00 | 1,127.50 | 1,132.75 | 0.0M |
| 2024-06-20 | 1,147.25 | 1,149.75 | 1,129.00 | 1,131.00 | 0.0M |
| 2024-06-18 | 1,144.00 | 1,151.50 | 1,142.25 | 1,145.50 | 0.0M |
| 2024-06-17 | 1,161.75 | 1,162.25 | 1,143.00 | 1,143.50 | 0.0M |
| 2024-06-14 | 1,169.00 | 1,170.50 | 1,159.75 | 1,162.00 | 0.0M |
| 2024-06-13 | 1,161.50 | 1,171.75 | 1,156.25 | 1,171.00 | 0.0M |
| 2024-06-12 | 1,164.25 | 1,169.50 | 1,154.50 | 1,160.25 | 0.0M |
| 2024-06-11 | 1,170.00 | 1,175.50 | 1,163.75 | 1,164.75 | 0.0M |
| 2024-06-10 | 1,170.75 | 1,176.00 | 1,166.25 | 1,171.75 | 0.0M |
| 2024-06-07 | 1,181.50 | 1,183.00 | 1,165.25 | 1,171.25 | 0.0M |
| 2024-06-06 | 1,165.00 | 1,185.50 | 1,164.25 | 1,180.75 | 0.0M |
| 2024-06-05 | 1,170.75 | 1,178.50 | 1,162.75 | 1,165.00 | 0.0M |
| 2024-06-04 | 1,177.00 | 1,181.75 | 1,168.25 | 1,170.25 | 0.0M |
| 2024-06-03 | 1,194.75 | 1,198.00 | 1,174.75 | 1,177.75 | 0.0M |
| 2024-05-31 | 1,202.25 | 1,214.25 | 1,195.50 | 1,197.50 | 0.0M |
| 2024-05-30 | 1,209.00 | 1,213.50 | 1,200.00 | 1,202.75 | 0.0M |
| 2024-05-29 | 1,221.25 | 1,222.75 | 1,209.25 | 1,210.00 | 0.0M |
| 2024-05-28 | 1,231.75 | 1,235.75 | 1,218.00 | 1,222.50 | 0.0M |
| 2024-05-24 | 1,224.50 | 1,233.00 | 1,223.50 | 1,230.75 | 0.0M |
| 2024-05-23 | 1,228.00 | 1,238.25 | 1,223.75 | 1,226.75 | 0.0M |
| 2024-05-22 | 1,221.75 | 1,233.25 | 1,221.75 | 1,229.00 | 0.0M |
| 2024-05-21 | 1,226.75 | 1,229.50 | 1,218.75 | 1,224.25 | 0.0M |
| 2024-05-20 | 1,218.00 | 1,230.50 | 1,209.50 | 1,227.75 | 0.0M |
| 2024-05-17 | 1,210.25 | 1,221.75 | 1,209.50 | 1,214.00 | 0.0M |
| 2024-05-16 | 1,212.00 | 1,215.75 | 1,206.75 | 1,210.25 | 0.0M |
| 2024-05-15 | 1,216.75 | 1,229.50 | 1,209.75 | 1,212.25 | 0.0M |
| 2024-05-14 | 1,211.50 | 1,214.25 | 1,200.75 | 1,205.00 | 0.0M |
| 2024-05-13 | 1,204.75 | 1,217.00 | 1,198.25 | 1,212.25 | 0.1M |
| 2024-05-10 | 1,202.00 | 1,209.00 | 1,193.75 | 1,205.75 | 0.1M |
| 2024-05-09 | 1,212.75 | 1,219.50 | 1,198.00 | 1,200.50 | 0.1M |
| 2024-05-08 | 1,224.75 | 1,226.25 | 1,211.25 | 1,213.00 | 0.1M |
| 2024-05-07 | 1,218.00 | 1,230.50 | 1,212.75 | 1,228.00 | 0.1M |
| 2024-05-06 | 1,200.00 | 1,222.75 | 1,193.00 | 1,219.75 | 0.1M |
| 2024-05-03 | 1,186.50 | 1,202.00 | 1,185.50 | 1,201.00 | 0.1M |
| 2024-05-02 | 1,164.50 | 1,190.25 | 1,164.50 | 1,187.75 | 0.1M |
| 2024-05-01 | 1,156.50 | 1,166.00 | 1,153.75 | 1,165.00 | 0.0M |
| 2024-04-30 | 1,178.00 | 1,179.00 | 1,156.00 | 1,159.50 | 0.0M |
| 2024-04-29 | 1,173.75 | 1,183.75 | 1,171.00 | 1,178.00 | 0.0M |
| 2024-04-26 | 1,175.25 | 1,177.25 | 1,169.75 | 1,174.75 | 0.0M |
| 2024-04-25 | 1,172.00 | 1,179.25 | 1,164.00 | 1,175.50 | 0.0M |
| 2024-04-24 | 1,173.25 | 1,180.75 | 1,170.25 | 1,174.50 | 0.0M |
| 2024-04-23 | 1,171.25 | 1,180.50 | 1,169.00 | 1,174.00 | 0.0M |
| 2024-04-22 | 1,156.00 | 1,175.50 | 1,155.00 | 1,171.75 | 0.0M |
| 2024-04-19 | 1,149.00 | 1,164.00 | 1,146.75 | 1,161.00 | 0.0M |
| 2024-04-18 | 1,160.00 | 1,161.00 | 1,148.25 | 1,149.25 | 0.0M |
| 2024-04-17 | 1,157.00 | 1,165.00 | 1,153.50 | 1,161.25 | 0.0M |
| 2024-04-16 | 1,166.25 | 1,172.00 | 1,156.50 | 1,158.50 | 0.0M |
| 2024-04-15 | 1,175.50 | 1,177.25 | 1,162.25 | 1,167.25 | 0.0M |
| 2024-04-12 | 1,164.25 | 1,181.00 | 1,159.00 | 1,176.25 | 0.0M |
| 2024-04-11 | 1,168.75 | 1,170.25 | 1,156.00 | 1,164.25 | 0.0M |
| 2024-04-10 | 1,178.00 | 1,183.50 | 1,166.75 | 1,169.25 | 0.0M |
| 2024-04-09 | 1,183.50 | 1,187.50 | 1,177.00 | 1,178.25 | 0.0M |
| 2024-04-08 | 1,186.25 | 1,189.75 | 1,180.75 | 1,184.25 | 0.0M |
| 2024-04-05 | 1,181.75 | 1,190.00 | 1,177.00 | 1,184.75 | 0.0M |
| 2024-04-04 | 1,184.25 | 1,188.00 | 1,175.50 | 1,183.75 | 0.0M |
| 2024-04-03 | 1,178.00 | 1,189.50 | 1,172.00 | 1,184.75 | 0.0M |
| 2024-04-02 | 1,182.75 | 1,194.50 | 1,174.25 | 1,177.00 | 0.0M |
| 2024-04-01 | 1,190.25 | 1,195.00 | 1,179.25 | 1,182.50 | 0.0M |
| 2024-03-28 | 1,181.25 | 1,192.25 | 1,167.25 | 1,186.25 | 0.1M |
| 2024-03-27 | 1,188.75 | 1,189.75 | 1,182.00 | 1,183.50 | 0.0M |
| 2024-03-26 | 1,197.00 | 1,197.50 | 1,190.00 | 1,191.00 | 0.0M |
| 2024-03-25 | 1,188.00 | 1,200.00 | 1,180.75 | 1,198.75 | 0.0M |
| 2024-03-22 | 1,202.75 | 1,203.00 | 1,183.75 | 1,187.00 | 0.0M |
| 2024-03-21 | 1,200.00 | 1,216.00 | 1,196.25 | 1,204.25 | 0.0M |
| 2024-03-20 | 1,181.25 | 1,201.25 | 1,179.25 | 1,200.25 | 0.1M |
| 2024-03-19 | 1,180.25 | 1,184.75 | 1,175.25 | 1,181.25 | 0.0M |
| 2024-03-18 | 1,191.00 | 1,197.50 | 1,179.25 | 1,180.50 | 0.0M |
| 2024-03-15 | 1,185.25 | 1,191.50 | 1,175.25 | 1,190.75 | 0.0M |
| 2024-03-14 | 1,189.25 | 1,204.75 | 1,186.25 | 1,190.00 | 0.0M |
| 2024-03-13 | 1,187.00 | 1,191.50 | 1,178.75 | 1,189.50 | 0.0M |
| 2024-03-12 | 1,174.00 | 1,190.25 | 1,172.75 | 1,190.00 | 0.0M |
| 2024-03-11 | 1,178.50 | 1,180.25 | 1,169.50 | 1,175.00 | 0.0M |
| 2024-03-08 | 1,157.75 | 1,177.75 | 1,149.75 | 1,177.00 | 0.0M |
| 2024-03-07 | 1,145.75 | 1,159.25 | 1,144.25 | 1,158.00 | 0.0M |
| 2024-03-06 | 1,147.50 | 1,151.25 | 1,140.25 | 1,144.75 | 0.0M |
| 2024-03-05 | 1,152.50 | 1,153.00 | 1,144.50 | 1,147.75 | 0.0M |
| 2024-03-04 | 1,146.75 | 1,157.25 | 1,146.25 | 1,151.50 | 0.0M |
| 2024-03-01 | 1,136.50 | 1,148.25 | 1,135.75 | 1,145.50 | 0.0M |
| 2024-02-29 | 1,141.75 | 1,146.00 | 1,130.00 | 1,138.75 | 0.0M |
| 2024-02-28 | 1,138.75 | 1,146.50 | 1,132.25 | 1,141.50 | 0.0M |
| 2024-02-27 | 1,135.75 | 1,151.75 | 1,134.50 | 1,136.25 | 0.0M |
| 2024-02-26 | 1,136.75 | 1,139.75 | 1,128.75 | 1,136.25 | 0.0M |
| 2024-02-23 | 1,144.00 | 1,149.75 | 1,133.00 | 1,135.50 | 0.0M |
| 2024-02-22 | 1,151.50 | 1,157.50 | 1,140.25 | 1,140.75 | 0.0M |
| 2024-02-21 | 1,164.00 | 1,164.75 | 1,149.25 | 1,151.25 | 0.0M |
| 2024-02-20 | 1,162.75 | 1,169.75 | 1,159.00 | 1,165.00 | 0.0M |
| 2024-02-16 | 1,150.00 | 1,158.00 | 1,148.50 | 1,156.00 | 0.0M |
| 2024-02-15 | 1,158.25 | 1,160.50 | 1,145.25 | 1,147.75 | 0.0M |
| 2024-02-14 | 1,170.00 | 1,173.25 | 1,159.00 | 1,160.75 | 0.0M |
| 2024-02-13 | 1,173.00 | 1,178.25 | 1,168.50 | 1,171.25 | 0.0M |
| 2024-02-12 | 1,169.25 | 1,180.50 | 1,169.25 | 1,175.25 | 0.0M |
| 2024-02-09 | 1,180.75 | 1,182.00 | 1,169.25 | 1,169.25 | 0.0M |
| 2024-02-08 | 1,176.50 | 1,186.75 | 1,169.75 | 1,178.25 | 0.0M |
| 2024-02-07 | 1,184.75 | 1,184.75 | 1,167.50 | 1,175.50 | 0.0M |
| 2024-02-06 | 1,181.50 | 1,187.25 | 1,179.25 | 1,183.25 | 0.0M |
| 2024-02-05 | 1,174.75 | 1,182.25 | 1,169.75 | 1,181.50 | 0.0M |
| 2024-02-02 | 1,190.50 | 1,193.25 | 1,175.50 | 1,176.00 | 0.0M |
| 2024-02-01 | 1,201.75 | 1,203.75 | 1,187.75 | 1,190.75 | 0.0M |
| 2024-01-31 | 1,202.75 | 1,206.25 | 1,193.25 | 1,205.25 | 0.0M |
| 2024-01-30 | 1,183.75 | 1,204.00 | 1,180.00 | 1,202.75 | 0.0M |
| 2024-01-29 | 1,188.25 | 1,190.75 | 1,178.00 | 1,185.00 | 0.0M |
| 2024-01-26 | 1,201.25 | 1,207.50 | 1,187.75 | 1,189.50 | 0.0M |
| 2024-01-25 | 1,213.50 | 1,216.25 | 1,196.50 | 1,201.00 | 0.0M |
| 2024-01-24 | 1,211.50 | 1,216.75 | 1,210.00 | 1,213.75 | 0.0M |
| 2024-01-23 | 1,202.75 | 1,213.25 | 1,201.75 | 1,213.25 | 0.0M |
| 2024-01-22 | 1,202.25 | 1,203.75 | 1,193.25 | 1,203.25 | 0.0M |
| 2024-01-19 | 1,200.00 | 1,207.75 | 1,195.50 | 1,197.25 | 0.0M |
| 2024-01-18 | 1,195.75 | 1,202.00 | 1,190.75 | 1,197.75 | 0.0M |
| 2024-01-17 | 1,210.00 | 1,211.50 | 1,194.00 | 1,194.75 | 0.0M |
| 2024-01-16 | 1,209.50 | 1,220.25 | 1,204.00 | 1,208.75 | 0.0M |
| 2024-01-12 | 1,245.25 | 1,252.00 | 1,215.00 | 1,233.50 | 0.0M |
| 2024-01-11 | 1,243.25 | 1,254.75 | 1,242.50 | 1,244.50 | 0.0M |
| 2024-01-10 | 1,252.00 | 1,252.25 | 1,241.00 | 1,243.50 | 0.0M |
| 2024-01-09 | 1,246.50 | 1,254.00 | 1,238.50 | 1,252.00 | 0.0M |
| 2024-01-08 | 1,255.50 | 1,256.25 | 1,236.75 | 1,246.50 | 0.0M |
| 2024-01-05 | 1,265.50 | 1,267.75 | 1,252.50 | 1,253.25 | 0.0M |
| 2024-01-04 | 1,272.75 | 1,274.00 | 1,263.75 | 1,266.25 | 0.0M |
| 2024-01-03 | 1,268.50 | 1,277.50 | 1,264.25 | 1,273.50 | 0.0M |
| 2024-01-02 | 1,288.25 | 1,288.25 | 1,262.75 | 1,269.00 | 0.0M |