Class III Milk c2

🏛️ Vereinigte Staaten →
16.79
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 20.56 20.79 20.19 20.31 0.0M
2024-12-30 20.04 20.55 20.01 20.43 0.0M
2024-12-27 19.59 20.18 19.59 20.12 0.0M
2024-12-26 19.61 19.83 19.50 19.62 0.0M
2024-12-24 19.64 19.75 19.48 19.70 0.0M
2024-12-23 19.84 19.84 19.58 19.71 0.0M
2024-12-20 19.70 20.06 19.67 19.82 0.0M
2024-12-19 20.02 20.03 19.42 19.49 0.0M
2024-12-18 20.43 20.58 19.84 20.17 0.0M
2024-12-17 20.21 20.61 20.21 20.51 0.0M
2024-12-16 19.96 20.31 19.92 20.30 0.0M
2024-12-13 20.12 20.51 19.92 19.99 0.0M
2024-12-12 19.49 20.27 19.45 20.25 0.0M
2024-12-11 19.21 19.63 19.18 19.52 0.0M
2024-12-10 19.32 19.33 19.00 19.25 0.0M
2024-12-09 19.44 19.56 19.24 19.37 0.0M
2024-12-06 19.04 19.50 18.92 19.45 0.0M
2024-12-05 19.04 19.16 18.74 19.05 0.0M
2024-12-04 18.77 19.12 18.71 19.10 0.0M
2024-12-03 18.49 18.83 18.46 18.78 0.0M
2024-12-02 18.53 18.59 18.38 18.51 0.0M
2024-11-29 18.86 18.93 18.30 18.52 0.0M
2024-11-27 18.86 18.93 18.30 18.52 0.0M
2024-11-26 18.64 18.87 18.56 18.80 0.0M
2024-11-25 18.48 18.65 18.28 18.41 0.0M
2024-11-22 18.62 18.69 18.40 18.47 0.0M
2024-11-21 19.15 19.15 18.59 18.68 0.0M
2024-11-20 18.97 19.19 18.82 19.15 0.0M
2024-11-19 19.39 19.67 18.72 18.96 0.0M
2024-11-18 18.86 19.40 18.79 19.32 0.0M
2024-11-15 18.36 18.89 18.15 18.76 0.0M
2024-11-14 18.71 18.73 18.36 18.44 0.0M
2024-11-13 19.07 19.10 18.65 18.66 0.0M
2024-11-12 19.00 19.15 18.98 19.01 0.0M
2024-11-11 19.07 19.37 18.94 18.95 0.0M
2024-11-08 19.34 19.45 19.03 19.07 0.0M
2024-11-07 19.03 19.33 18.89 19.23 0.0M
2024-11-06 19.10 19.14 19.00 19.02 0.0M
2024-11-05 19.39 19.39 19.15 19.19 0.0M
2024-11-04 19.64 19.66 19.33 19.39 0.0M
2024-11-01 19.63 19.79 19.55 19.68 0.0M
2024-10-31 19.69 19.83 19.42 19.46 0.0M
2024-10-30 19.86 19.96 19.64 19.67 0.0M
2024-10-29 20.21 20.52 20.21 20.22 0.0M
2024-10-28 20.09 20.27 20.05 20.13 0.0M
2024-10-25 20.21 20.26 20.03 20.04 0.0M
2024-10-24 20.35 20.42 20.17 20.27 0.0M
2024-10-23 20.41 20.75 20.25 20.40 0.0M
2024-10-22 20.78 20.78 20.30 20.35 0.0M
2024-10-21 21.18 21.29 20.77 20.89 0.0M
2024-10-18 21.64 21.67 21.08 21.19 0.0M
2024-10-17 21.08 21.61 21.08 21.46 0.0M
2024-10-16 21.20 21.23 20.74 21.16 0.0M
2024-10-15 20.76 21.30 20.63 21.04 0.0M
2024-10-14 21.38 21.38 20.66 20.79 0.0M
2024-10-11 21.52 21.73 20.98 21.03 0.0M
2024-10-10 21.18 21.59 20.87 21.45 0.0M
2024-10-09 21.20 21.41 21.14 21.15 0.0M
2024-10-08 21.01 21.25 20.67 21.13 0.0M
2024-10-07 21.28 21.38 20.84 21.00 0.0M
2024-10-04 21.85 21.99 21.20 21.39 0.0M
2024-10-03 22.31 22.37 21.75 21.83 0.0M
2024-10-02 22.63 22.79 22.29 22.31 0.0M
2024-10-01 23.31 23.43 23.06 23.10 0.0M
2024-09-30 23.05 23.37 23.04 23.31 0.0M
2024-09-27 23.24 23.32 23.09 23.12 0.0M
2024-09-26 23.40 23.48 23.18 23.32 0.0M
2024-09-25 23.29 23.48 23.20 23.45 0.0M
2024-09-24 23.79 23.89 23.04 23.28 0.0M
2024-09-23 23.70 23.94 23.55 23.79 0.0M
2024-09-20 24.09 24.46 23.63 23.91 0.0M
2024-09-19 23.45 24.08 23.40 23.99 0.0M
2024-09-18 23.90 24.13 23.58 23.60 0.0M
2024-09-17 23.64 23.92 23.36 23.90 0.0M
2024-09-16 24.06 24.10 23.55 23.64 0.0M
2024-09-13 23.82 24.10 23.73 24.02 0.0M
2024-09-12 23.67 23.87 23.42 23.82 0.0M
2024-09-11 23.92 24.18 23.54 23.90 0.0M
2024-09-10 23.50 23.94 23.40 23.92 0.0M
2024-09-09 22.83 23.56 22.56 23.54 0.0M
2024-09-06 22.86 23.21 22.55 22.84 0.0M
2024-09-05 22.85 22.92 22.40 22.86 0.0M
2024-09-04 22.54 22.72 22.43 22.63 0.0M
2024-09-03 22.46 22.69 22.34 22.57 0.0M
2024-08-30 22.27 22.57 22.10 22.41 0.0M
2024-08-29 22.06 22.45 22.00 22.18 0.0M
2024-08-28 22.56 22.60 21.95 22.17 0.0M
2024-08-27 22.59 22.88 22.42 22.58 0.0M
2024-08-26 21.75 22.54 21.66 22.54 0.0M
2024-08-23 21.84 22.00 21.54 21.79 0.0M
2024-08-22 22.57 22.60 21.86 21.98 0.0M
2024-08-21 22.48 22.62 22.36 22.61 0.0M
2024-08-20 22.28 22.59 22.16 22.50 0.0M
2024-08-19 21.95 22.33 21.89 22.30 0.0M
2024-08-16 22.10 22.32 21.77 21.91 0.0M
2024-08-15 21.24 22.05 21.22 22.05 0.0M
2024-08-14 21.29 21.33 21.10 21.30 0.0M
2024-08-13 21.15 21.39 21.05 21.34 0.0M
2024-08-12 20.75 21.19 20.56 21.13 0.0M
2024-08-09 20.58 20.82 20.37 20.68 0.0M
2024-08-08 20.80 20.87 20.44 20.58 0.0M
2024-08-07 20.35 20.85 20.27 20.80 0.0M
2024-08-06 19.81 20.47 19.72 20.24 0.0M
2024-08-05 20.44 20.45 19.70 19.72 0.0M
2024-08-02 21.03 21.10 20.31 20.45 0.0M
2024-08-01 21.24 21.25 20.85 21.01 0.0M
2024-07-31 21.71 21.83 21.17 21.25 0.0M
2024-07-30 20.50 20.76 20.33 20.71 0.0M
2024-07-29 20.40 20.50 20.26 20.50 0.0M
2024-07-26 20.34 20.46 20.23 20.36 0.0M
2024-07-25 20.45 20.49 20.13 20.23 0.0M
2024-07-24 20.38 20.50 20.26 20.43 0.0M
2024-07-23 20.20 20.46 19.96 20.26 0.0M
2024-07-22 19.93 20.20 19.87 20.14 0.0M
2024-07-19 20.16 20.21 19.89 19.98 0.0M
2024-07-18 19.86 20.21 19.73 20.17 0.0M
2024-07-17 19.76 19.86 19.63 19.77 0.0M
2024-07-16 19.70 19.91 19.51 19.74 0.0M
2024-07-15 19.69 19.83 19.60 19.69 0.0M
2024-07-12 19.91 19.95 19.63 19.69 0.0M
2024-07-11 20.27 20.45 19.77 19.97 0.0M
2024-07-10 20.13 20.36 19.87 20.19 0.0M
2024-07-09 20.42 20.68 20.04 20.13 0.0M
2024-07-08 20.14 20.47 19.76 20.43 0.0M
2024-07-05 19.88 20.15 19.72 20.13 0.0M
2024-07-03 19.66 19.98 19.45 19.85 0.0M
2024-07-02 19.46 19.51 19.32 19.42 0.0M
2024-07-01 19.45 19.56 19.40 19.49 0.0M
2024-06-28 19.57 19.63 19.45 19.45 0.0M
2024-06-27 19.61 19.69 19.53 19.56 0.0M
2024-06-26 19.56 19.65 19.42 19.52 0.0M
2024-06-25 19.89 19.91 19.38 19.47 0.0M
2024-06-24 19.81 20.02 19.73 19.87 0.0M
2024-06-21 19.80 20.10 19.72 19.75 0.0M
2024-06-20 19.65 19.99 19.53 19.77 0.0M
2024-06-19 19.64 19.64 19.61 19.61 0.0M
2024-06-18 20.17 20.33 19.42 19.61 0.0M
2024-06-17 20.66 20.74 20.16 20.17 0.0M
2024-06-14 21.09 21.17 20.57 20.67 0.0M
2024-06-13 20.68 21.16 20.67 21.09 0.0M
2024-06-12 20.48 20.70 20.34 20.60 0.0M
2024-06-11 20.59 20.85 20.38 20.53 0.0M
2024-06-10 20.13 20.63 19.84 20.61 0.0M
2024-06-07 20.05 20.11 19.80 19.96 0.0M
2024-06-06 20.01 20.37 19.83 19.91 0.0M
2024-06-05 20.87 20.95 20.12 20.15 0.0M
2024-06-04 19.68 20.04 19.68 19.85 0.0M
2024-06-03 19.47 19.77 19.21 19.66 0.0M
2024-05-31 19.37 19.47 19.26 19.38 0.0M
2024-05-30 19.31 19.43 19.25 19.36 0.0M
2024-05-29 19.47 19.63 19.29 19.32 0.0M
2024-05-28 19.87 19.87 19.44 19.47 0.0M
2024-05-27 19.87 19.87 19.80 19.80 0.0M
2024-05-24 19.97 20.16 19.88 19.89 0.0M
2024-05-23 19.84 20.34 19.80 19.96 0.0M
2024-05-22 20.05 20.18 19.77 19.95 0.0M
2024-05-21 20.87 20.87 20.48 20.48 0.0M
2024-05-20 21.44 21.82 20.84 21.23 0.0M
2024-05-17 21.08 21.53 20.99 21.46 0.0M
2024-05-16 20.90 21.25 20.76 21.12 0.0M
2024-05-15 20.77 20.91 20.35 20.85 0.0M
2024-05-14 21.26 21.62 20.76 20.86 0.0M
2024-05-13 20.46 21.26 20.46 21.26 0.0M
2024-05-10 20.21 20.57 20.15 20.51 0.0M
2024-05-09 20.26 20.70 20.05 20.36 0.0M
2024-05-08 19.45 20.18 19.45 20.18 0.0M
2024-05-07 19.43 19.50 19.24 19.43 0.0M
2024-05-06 19.11 19.54 19.11 19.45 0.0M
2024-05-03 18.95 19.32 18.95 19.24 0.0M
2024-05-02 18.51 18.94 18.40 18.90 0.0M
2024-05-01 18.66 18.70 18.42 18.54 0.0M
2024-04-30 18.07 18.39 18.07 18.38 0.0M
2024-04-29 17.85 18.13 17.85 18.08 0.0M
2024-04-26 18.28 18.40 17.72 18.03 0.0M
2024-04-25 17.65 18.28 17.60 18.18 0.0M
2024-04-24 18.07 18.07 17.50 17.78 0.0M
2024-04-23 18.34 18.35 17.82 18.13 0.0M
2024-04-22 17.86 18.39 17.75 18.38 0.0M
2024-04-19 17.38 17.88 17.37 17.80 0.0M
2024-04-18 17.21 17.48 17.19 17.38 0.0M
2024-04-17 17.25 17.29 16.80 17.22 0.0M
2024-04-16 16.97 17.33 16.91 17.31 0.0M
2024-04-15 16.38 16.94 16.35 16.86 0.0M
2024-04-12 16.08 16.47 16.03 16.39 0.0M
2024-04-11 16.65 16.65 16.01 16.02 0.0M
2024-04-10 16.69 16.93 16.59 16.66 0.0M
2024-04-09 16.78 16.89 16.53 16.70 0.0M
2024-04-08 16.40 17.06 16.38 16.75 0.0M
2024-04-05 16.07 16.46 16.02 16.41 0.0M
2024-04-04 15.71 16.14 15.68 15.91 0.0M
2024-04-03 15.75 15.85 15.61 15.64 0.0M
2024-04-02 15.53 15.62 15.43 15.47 0.0M
2024-04-01 15.58 15.70 15.50 15.54 0.0M
2024-03-28 15.59 15.68 15.46 15.56 0.0M
2024-03-27 15.82 15.88 15.54 15.64 0.0M
2024-03-26 15.79 16.07 15.65 15.85 0.0M
2024-03-25 15.65 15.86 15.62 15.75 0.0M
2024-03-22 15.76 15.85 15.56 15.57 0.0M
2024-03-21 16.18 16.30 15.71 15.74 0.0M
2024-03-20 16.35 16.45 16.08 16.17 0.0M
2024-03-19 16.15 16.41 16.15 16.29 0.0M
2024-03-18 16.01 16.30 15.95 16.16 0.0M
2024-03-15 16.34 16.35 15.90 16.01 0.0M
2024-03-14 16.26 16.60 16.14 16.25 0.0M
2024-03-13 15.86 16.32 15.82 16.19 0.0M
2024-03-12 15.92 15.95 15.76 15.77 0.0M
2024-03-11 16.08 16.23 15.89 15.92 0.0M
2024-03-08 15.98 16.25 15.90 16.08 0.0M
2024-03-07 16.07 16.12 15.89 15.91 0.0M
2024-03-06 16.25 16.28 15.91 16.00 0.0M
2024-03-05 16.61 16.72 16.25 16.25 0.0M
2024-03-04 16.76 16.84 16.57 16.58 0.0M
2024-03-01 17.17 17.17 16.69 16.78 0.0M
2024-02-29 17.49 17.61 17.15 17.17 0.0M
2024-02-28 17.47 17.65 17.45 17.49 0.0M
2024-02-27 17.60 17.63 17.17 17.28 0.0M
2024-02-26 17.31 17.63 17.31 17.58 0.0M
2024-02-23 17.22 17.34 17.07 17.31 0.0M
2024-02-22 17.22 17.34 16.99 17.13 0.0M
2024-02-21 16.94 17.22 16.76 16.98 0.0M
2024-02-20 16.86 17.00 16.78 16.99 0.0M
2024-02-16 16.86 17.00 16.76 16.84 0.0M
2024-02-15 16.93 16.95 16.70 16.80 0.0M
2024-02-14 17.43 17.53 16.94 17.02 0.0M
2024-02-13 17.30 17.51 17.18 17.43 0.0M
2024-02-12 17.07 17.52 16.99 17.26 0.0M
2024-02-09 17.15 17.35 16.98 16.98 0.0M
2024-02-08 17.33 17.42 17.07 17.19 0.0M
2024-02-07 17.48 17.69 17.25 17.33 0.0M
2024-02-06 17.73 18.07 17.21 17.45 0.0M
2024-02-05 17.38 17.80 17.22 17.77 0.0M
2024-02-02 17.52 17.78 17.18 17.38 0.0M
2024-02-01 16.92 17.61 16.78 17.52 0.0M
2024-01-31 16.99 17.20 16.60 16.91 0.0M
2024-01-30 16.46 16.60 16.16 16.23 0.0M
2024-01-29 16.06 16.49 15.90 16.46 0.0M
2024-01-26 15.87 16.11 15.87 16.06 0.0M
2024-01-25 15.59 15.87 15.53 15.86 0.0M
2024-01-24 15.67 15.69 15.51 15.58 0.0M
2024-01-23 15.91 15.96 15.67 15.70 0.0M
2024-01-22 15.79 16.02 15.79 15.89 0.0M
2024-01-19 15.62 15.89 15.62 15.79 0.0M
2024-01-18 15.80 15.80 15.62 15.65 0.0M
2024-01-17 15.74 15.89 15.69 15.71 0.0M
2024-01-16 15.99 16.10 15.65 15.73 0.0M
2024-01-12 15.86 16.00 15.76 15.90 0.0M
2024-01-11 16.29 16.43 15.81 15.87 0.0M
2024-01-10 16.00 16.27 15.89 16.22 0.0M
2024-01-09 15.79 16.00 15.69 15.98 0.0M
2024-01-08 15.54 15.77 15.49 15.74 0.0M
2024-01-05 15.65 15.76 15.50 15.53 0.0M
2024-01-04 15.57 15.79 15.57 15.62 0.0M
2024-01-03 15.45 15.53 15.28 15.31 0.0M
2024-01-02 15.47 15.65 15.38 15.41 0.0M
2024-01-01 15.48 15.48 15.48 15.48 0.0M