106.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 99.03 | 100.27 | 98.81 | 99.55 | 1.7M |
| 2024-12-30 | 97.49 | 101.46 | 97.49 | 99.84 | 2.6M |
| 2024-12-27 | 96.14 | 97.24 | 95.59 | 96.61 | 1.1M |
| 2024-12-26 | 96.60 | 96.78 | 95.52 | 96.20 | 1.3M |
| 2024-12-24 | 97.06 | 97.79 | 95.88 | 97.47 | 1.0M |
| 2024-12-23 | 94.44 | 96.88 | 94.09 | 96.63 | 1.4M |
| 2024-12-20 | 94.21 | 96.41 | 94.00 | 94.87 | 8.0M |
| 2024-12-19 | 95.75 | 96.10 | 94.25 | 94.32 | 2.7M |
| 2024-12-18 | 97.08 | 97.24 | 94.02 | 94.50 | 2.4M |
| 2024-12-17 | 95.98 | 96.95 | 95.24 | 96.75 | 1.7M |
| 2024-12-16 | 98.31 | 98.45 | 96.55 | 96.71 | 1.7M |
| 2024-12-13 | 99.80 | 100.18 | 98.26 | 98.53 | 1.8M |
| 2024-12-12 | 99.81 | 100.51 | 99.14 | 99.66 | 3.7M |
| 2024-12-11 | 97.48 | 100.25 | 97.04 | 99.60 | 3.4M |
| 2024-12-10 | 97.60 | 98.19 | 96.74 | 97.02 | 1.7M |
| 2024-12-09 | 99.12 | 99.29 | 96.95 | 97.13 | 2.5M |
| 2024-12-06 | 96.67 | 97.17 | 95.70 | 96.57 | 1.6M |
| 2024-12-05 | 97.41 | 98.37 | 96.66 | 96.73 | 1.8M |
| 2024-12-04 | 98.32 | 98.37 | 96.63 | 97.48 | 1.4M |
| 2024-12-03 | 98.47 | 98.69 | 97.89 | 97.98 | 1.8M |
| 2024-12-02 | 99.00 | 99.23 | 96.98 | 97.84 | 2.0M |
| 2024-11-29 | 98.23 | 99.71 | 98.23 | 98.96 | 1.8M |
| 2024-11-27 | 98.18 | 99.75 | 98.15 | 98.75 | 1.6M |
| 2024-11-26 | 98.01 | 99.50 | 97.78 | 98.89 | 2.6M |
| 2024-11-25 | 100.19 | 100.50 | 98.77 | 98.87 | 7.0M |
| 2024-11-22 | 100.00 | 100.48 | 98.25 | 99.43 | 3.3M |
| 2024-11-21 | 100.00 | 101.27 | 99.07 | 100.97 | 3.9M |
| 2024-11-20 | 96.50 | 99.57 | 95.76 | 98.26 | 4.7M |
| 2024-11-19 | 95.47 | 96.76 | 95.01 | 95.71 | 2.6M |
| 2024-11-18 | 95.92 | 97.54 | 95.64 | 96.42 | 2.6M |
| 2024-11-15 | 95.01 | 96.11 | 94.51 | 94.99 | 2.4M |
| 2024-11-14 | 95.92 | 96.55 | 94.68 | 95.19 | 1.8M |
| 2024-11-13 | 94.97 | 96.50 | 94.89 | 96.14 | 1.9M |
| 2024-11-12 | 95.23 | 96.04 | 94.76 | 95.58 | 2.2M |
| 2024-11-11 | 94.25 | 96.62 | 93.63 | 95.74 | 2.8M |
| 2024-11-08 | 91.61 | 93.46 | 91.24 | 92.49 | 1.8M |
| 2024-11-07 | 92.06 | 92.51 | 91.03 | 92.14 | 3.2M |
| 2024-11-06 | 89.75 | 93.13 | 89.21 | 92.36 | 4.2M |
| 2024-11-05 | 85.12 | 87.15 | 85.05 | 86.67 | 2.0M |
| 2024-11-04 | 83.42 | 86.45 | 83.42 | 85.84 | 2.2M |
| 2024-11-01 | 85.51 | 85.91 | 83.10 | 83.66 | 2.6M |
| 2024-10-31 | 89.19 | 89.29 | 84.66 | 84.72 | 2.6M |
| 2024-10-30 | 86.01 | 90.41 | 86.01 | 88.70 | 3.8M |
| 2024-10-29 | 85.82 | 85.88 | 85.01 | 85.73 | 2.0M |
| 2024-10-28 | 82.73 | 85.38 | 82.69 | 85.26 | 1.6M |
| 2024-10-25 | 85.76 | 86.17 | 84.60 | 84.79 | 1.2M |
| 2024-10-24 | 83.70 | 85.32 | 83.04 | 85.30 | 1.4M |
| 2024-10-23 | 83.74 | 84.11 | 82.70 | 83.29 | 1.6M |
| 2024-10-22 | 86.07 | 86.45 | 84.13 | 84.37 | 1.6M |
| 2024-10-21 | 86.49 | 87.50 | 85.19 | 85.75 | 2.4M |
| 2024-10-18 | 87.03 | 87.50 | 86.05 | 86.66 | 3.2M |
| 2024-10-17 | 86.57 | 87.95 | 86.11 | 87.57 | 1.8M |
| 2024-10-16 | 86.00 | 86.46 | 85.03 | 86.46 | 2.6M |
| 2024-10-15 | 85.20 | 86.45 | 84.50 | 85.79 | 3.5M |
| 2024-10-14 | 86.89 | 87.60 | 86.21 | 86.62 | 3.1M |
| 2024-10-11 | 86.10 | 88.17 | 86.05 | 87.39 | 2.3M |
| 2024-10-10 | 87.10 | 87.26 | 86.44 | 86.61 | 2.0M |
| 2024-10-09 | 86.00 | 87.23 | 85.47 | 87.03 | 2.9M |
| 2024-10-08 | 84.48 | 86.12 | 83.26 | 86.00 | 2.4M |
| 2024-10-07 | 85.82 | 85.90 | 85.05 | 85.44 | 3.4M |
| 2024-10-04 | 84.94 | 86.00 | 84.55 | 85.63 | 3.6M |
| 2024-10-03 | 83.38 | 85.30 | 83.11 | 85.21 | 3.5M |
| 2024-10-02 | 83.35 | 83.41 | 81.66 | 83.24 | 2.1M |
| 2024-10-01 | 81.89 | 82.46 | 80.75 | 81.46 | 4.3M |
| 2024-09-30 | 82.28 | 83.72 | 81.91 | 82.25 | 10.0M |
| 2024-09-27 | 81.25 | 83.86 | 80.72 | 82.60 | 3.8M |
| 2024-09-26 | 77.85 | 80.87 | 77.41 | 80.30 | 5.0M |
| 2024-09-25 | 80.08 | 80.43 | 78.20 | 78.24 | 2.0M |
| 2024-09-24 | 81.26 | 81.26 | 79.81 | 80.09 | 1.9M |
| 2024-09-23 | 78.52 | 80.87 | 78.31 | 80.26 | 2.8M |
| 2024-09-20 | 76.69 | 79.00 | 75.90 | 78.46 | 4.0M |
| 2024-09-19 | 76.10 | 77.43 | 75.17 | 76.57 | 2.1M |
| 2024-09-18 | 73.37 | 75.75 | 73.33 | 74.51 | 2.1M |
| 2024-09-17 | 73.21 | 73.48 | 72.77 | 73.34 | 1.2M |
| 2024-09-16 | 73.61 | 74.17 | 72.70 | 73.06 | 1.1M |
| 2024-09-13 | 72.74 | 73.49 | 72.35 | 73.22 | 1.4M |
| 2024-09-12 | 72.38 | 72.67 | 71.06 | 72.34 | 1.0M |
| 2024-09-11 | 71.02 | 72.42 | 69.96 | 72.35 | 1.3M |
| 2024-09-10 | 70.43 | 70.78 | 69.12 | 70.72 | 1.5M |
| 2024-09-09 | 70.58 | 71.01 | 69.95 | 70.31 | 2.2M |
| 2024-09-06 | 72.19 | 73.27 | 70.75 | 70.84 | 4.7M |
| 2024-09-05 | 71.06 | 72.21 | 70.04 | 72.00 | 5.5M |
| 2024-09-04 | 72.24 | 72.90 | 70.37 | 70.42 | 2.0M |
| 2024-09-03 | 73.24 | 73.33 | 70.80 | 72.19 | 3.2M |
| 2024-08-30 | 73.54 | 74.60 | 73.38 | 74.49 | 1.7M |
| 2024-08-29 | 72.42 | 74.04 | 71.92 | 73.99 | 1.4M |
| 2024-08-28 | 72.31 | 72.41 | 70.96 | 71.98 | 1.4M |
| 2024-08-27 | 73.71 | 74.02 | 72.62 | 72.98 | 1.1M |
| 2024-08-26 | 74.30 | 75.02 | 73.67 | 73.89 | 1.8M |
| 2024-08-23 | 72.14 | 73.45 | 72.07 | 73.44 | 1.0M |
| 2024-08-22 | 72.37 | 72.81 | 71.54 | 71.61 | 1.5M |
| 2024-08-21 | 73.81 | 73.91 | 71.95 | 72.37 | 1.1M |
| 2024-08-20 | 74.00 | 74.26 | 72.53 | 73.18 | 1.1M |
| 2024-08-19 | 73.20 | 74.55 | 73.20 | 74.18 | 1.4M |
| 2024-08-16 | 72.04 | 73.20 | 72.04 | 72.93 | 0.9M |
| 2024-08-15 | 71.75 | 73.41 | 71.75 | 73.06 | 1.2M |
| 2024-08-14 | 72.66 | 72.66 | 71.99 | 72.17 | 0.9M |
| 2024-08-13 | 72.84 | 72.96 | 71.99 | 72.25 | 1.1M |
| 2024-08-12 | 72.79 | 73.96 | 72.79 | 73.37 | 0.9M |
| 2024-08-09 | 72.60 | 73.15 | 71.65 | 72.52 | 1.0M |
| 2024-08-08 | 71.47 | 73.49 | 71.45 | 72.43 | 1.5M |
| 2024-08-07 | 71.99 | 72.87 | 71.39 | 71.51 | 1.6M |
| 2024-08-06 | 71.53 | 72.17 | 70.68 | 70.72 | 2.1M |
| 2024-08-05 | 70.07 | 71.55 | 69.42 | 71.10 | 3.5M |
| 2024-08-02 | 74.78 | 74.78 | 71.47 | 72.43 | 4.4M |
| 2024-08-01 | 76.80 | 77.23 | 74.52 | 75.04 | 2.5M |
| 2024-07-31 | 76.75 | 77.27 | 76.03 | 76.33 | 2.3M |
| 2024-07-30 | 75.46 | 77.28 | 75.05 | 76.24 | 3.9M |
| 2024-07-29 | 77.83 | 77.83 | 75.96 | 76.57 | 3.0M |
| 2024-07-26 | 77.43 | 78.75 | 76.49 | 77.79 | 3.8M |
| 2024-07-25 | 77.79 | 78.32 | 77.26 | 77.40 | 1.8M |
| 2024-07-24 | 80.23 | 80.62 | 77.60 | 77.66 | 1.8M |
| 2024-07-23 | 80.79 | 80.99 | 78.95 | 79.97 | 2.0M |
| 2024-07-22 | 81.02 | 81.64 | 80.54 | 81.36 | 1.5M |
| 2024-07-19 | 80.99 | 81.24 | 79.84 | 81.01 | 1.6M |
| 2024-07-18 | 82.84 | 83.00 | 81.21 | 81.34 | 1.5M |
| 2024-07-17 | 83.01 | 84.25 | 81.93 | 82.05 | 2.6M |
| 2024-07-16 | 83.70 | 83.76 | 82.66 | 82.83 | 1.9M |
| 2024-07-15 | 83.58 | 84.25 | 83.03 | 83.77 | 1.3M |
| 2024-07-12 | 84.28 | 84.39 | 83.27 | 83.48 | 1.6M |
| 2024-07-11 | 83.56 | 84.13 | 82.76 | 83.48 | 1.5M |
| 2024-07-10 | 82.51 | 83.12 | 81.95 | 83.02 | 1.2M |
| 2024-07-09 | 82.45 | 82.81 | 81.75 | 82.54 | 1.8M |
| 2024-07-08 | 82.42 | 83.25 | 81.95 | 82.60 | 1.2M |
| 2024-07-05 | 83.31 | 83.66 | 81.80 | 82.31 | 2.0M |
| 2024-07-03 | 83.05 | 84.09 | 82.98 | 83.63 | 0.8M |
| 2024-07-02 | 82.67 | 83.63 | 82.18 | 83.02 | 1.6M |
| 2024-07-01 | 82.19 | 82.93 | 81.43 | 82.50 | 1.5M |
| 2024-06-28 | 83.14 | 83.31 | 81.75 | 82.19 | 1.8M |
| 2024-06-27 | 83.05 | 83.46 | 82.00 | 82.32 | 1.5M |
| 2024-06-26 | 83.40 | 83.55 | 82.32 | 82.74 | 1.4M |
| 2024-06-25 | 84.52 | 84.52 | 83.14 | 83.62 | 1.4M |
| 2024-06-24 | 83.05 | 85.33 | 82.88 | 84.78 | 2.0M |
| 2024-06-21 | 84.00 | 84.21 | 82.27 | 82.42 | 4.9M |
| 2024-06-20 | 83.68 | 84.65 | 83.25 | 83.95 | 1.3M |
| 2024-06-18 | 84.94 | 85.18 | 83.85 | 83.95 | 1.4M |
| 2024-06-17 | 85.43 | 86.14 | 84.19 | 84.63 | 1.5M |
| 2024-06-14 | 85.62 | 85.93 | 84.99 | 85.14 | 1.5M |
| 2024-06-13 | 86.64 | 87.19 | 85.30 | 86.05 | 1.0M |
| 2024-06-12 | 89.32 | 89.56 | 86.98 | 87.17 | 1.2M |
| 2024-06-11 | 88.50 | 89.50 | 87.93 | 88.71 | 1.0M |
| 2024-06-10 | 88.29 | 89.70 | 88.12 | 88.94 | 1.0M |
| 2024-06-07 | 87.62 | 88.54 | 87.49 | 88.29 | 1.0M |
| 2024-06-06 | 88.75 | 89.10 | 88.00 | 88.31 | 1.2M |
| 2024-06-05 | 88.69 | 89.19 | 87.84 | 88.80 | 1.4M |
| 2024-06-04 | 90.56 | 90.75 | 87.88 | 88.56 | 2.7M |
| 2024-06-03 | 91.47 | 92.08 | 89.79 | 90.99 | 2.1M |
| 2024-05-31 | 90.33 | 91.65 | 89.67 | 90.93 | 1.7M |
| 2024-05-30 | 89.62 | 90.66 | 89.43 | 89.91 | 1.3M |
| 2024-05-29 | 89.77 | 89.81 | 88.83 | 89.33 | 1.0M |
| 2024-05-28 | 90.21 | 90.89 | 89.67 | 90.49 | 1.3M |
| 2024-05-24 | 89.68 | 90.22 | 89.05 | 89.72 | 0.9M |
| 2024-05-23 | 90.35 | 90.80 | 88.80 | 89.11 | 1.4M |
| 2024-05-22 | 90.56 | 90.56 | 88.57 | 89.75 | 1.0M |
| 2024-05-21 | 90.94 | 91.91 | 90.33 | 90.73 | 1.3M |
| 2024-05-20 | 91.49 | 92.98 | 91.16 | 91.60 | 1.5M |
| 2024-05-17 | 91.61 | 92.06 | 90.78 | 91.69 | 1.0M |
| 2024-05-16 | 91.41 | 92.28 | 91.01 | 91.11 | 1.5M |
| 2024-05-15 | 90.27 | 91.42 | 89.20 | 91.25 | 2.0M |
| 2024-05-14 | 88.28 | 90.91 | 88.28 | 90.81 | 1.9M |
| 2024-05-13 | 87.46 | 88.81 | 87.05 | 88.39 | 1.4M |
| 2024-05-10 | 88.27 | 88.95 | 86.29 | 87.12 | 1.3M |
| 2024-05-09 | 88.96 | 89.23 | 88.17 | 88.30 | 1.4M |
| 2024-05-08 | 88.13 | 88.82 | 87.65 | 88.37 | 1.2M |
| 2024-05-07 | 89.08 | 90.02 | 88.58 | 88.62 | 2.0M |
| 2024-05-06 | 87.42 | 89.89 | 87.42 | 89.08 | 2.0M |
| 2024-05-03 | 86.61 | 87.16 | 85.08 | 86.67 | 2.8M |
| 2024-05-02 | 87.47 | 87.76 | 86.14 | 86.79 | 2.0M |
| 2024-05-01 | 89.70 | 89.91 | 85.97 | 86.68 | 4.0M |
| 2024-04-30 | 92.85 | 93.58 | 89.79 | 89.88 | 2.0M |
| 2024-04-29 | 91.93 | 93.15 | 91.78 | 92.96 | 2.2M |
| 2024-04-26 | 91.07 | 92.25 | 90.54 | 92.06 | 1.5M |
| 2024-04-25 | 90.55 | 91.54 | 89.89 | 91.47 | 1.5M |
| 2024-04-24 | 88.31 | 90.82 | 87.94 | 90.69 | 1.8M |
| 2024-04-23 | 87.97 | 88.95 | 87.27 | 88.53 | 1.2M |
| 2024-04-22 | 87.13 | 89.12 | 86.62 | 88.41 | 1.2M |
| 2024-04-19 | 87.14 | 88.10 | 86.67 | 87.51 | 1.2M |
| 2024-04-18 | 87.59 | 87.87 | 86.97 | 87.32 | 1.1M |
| 2024-04-17 | 87.20 | 88.37 | 86.77 | 87.15 | 0.9M |
| 2024-04-16 | 87.11 | 87.71 | 85.45 | 87.27 | 1.5M |
| 2024-04-15 | 88.75 | 89.24 | 87.12 | 87.56 | 1.6M |
| 2024-04-12 | 88.64 | 90.15 | 87.89 | 88.59 | 1.6M |
| 2024-04-11 | 90.06 | 90.06 | 87.20 | 87.98 | 2.1M |
| 2024-04-10 | 89.21 | 90.32 | 88.88 | 90.00 | 1.4M |
| 2024-04-09 | 90.26 | 90.74 | 88.90 | 89.91 | 1.2M |
| 2024-04-08 | 89.60 | 90.51 | 89.08 | 90.19 | 1.7M |
| 2024-04-05 | 88.77 | 89.86 | 87.99 | 89.51 | 1.9M |
| 2024-04-04 | 90.12 | 91.03 | 89.01 | 89.32 | 1.2M |
| 2024-04-03 | 89.50 | 90.32 | 88.99 | 90.30 | 1.5M |
| 2024-04-02 | 89.86 | 89.90 | 88.38 | 88.97 | 1.2M |
| 2024-04-01 | 89.34 | 90.00 | 88.50 | 89.75 | 1.3M |
| 2024-03-28 | 88.00 | 89.12 | 87.78 | 88.83 | 2.0M |
| 2024-03-27 | 85.35 | 87.87 | 85.23 | 87.73 | 1.6M |
| 2024-03-26 | 86.79 | 87.36 | 85.68 | 85.73 | 1.7M |
| 2024-03-25 | 86.55 | 87.41 | 86.24 | 86.78 | 1.6M |
| 2024-03-22 | 86.09 | 86.40 | 85.63 | 86.31 | 1.2M |
| 2024-03-21 | 86.32 | 86.91 | 86.13 | 86.25 | 1.7M |
| 2024-03-20 | 84.10 | 86.69 | 84.00 | 86.19 | 1.3M |
| 2024-03-19 | 83.52 | 84.96 | 83.16 | 84.66 | 1.8M |
| 2024-03-18 | 83.68 | 84.13 | 82.81 | 83.48 | 1.8M |
| 2024-03-15 | 84.32 | 84.87 | 83.14 | 83.47 | 7.2M |
| 2024-03-14 | 84.96 | 85.31 | 83.44 | 84.40 | 2.6M |
| 2024-03-13 | 83.75 | 85.47 | 83.75 | 84.96 | 2.6M |
| 2024-03-12 | 83.54 | 84.44 | 83.13 | 83.74 | 2.6M |
| 2024-03-11 | 81.89 | 83.51 | 81.27 | 83.35 | 2.7M |
| 2024-03-08 | 81.98 | 82.54 | 81.49 | 82.01 | 1.0M |
| 2024-03-07 | 81.99 | 82.17 | 81.23 | 81.53 | 1.2M |
| 2024-03-06 | 83.16 | 83.23 | 81.69 | 81.92 | 1.3M |
| 2024-03-05 | 82.33 | 83.63 | 81.91 | 82.92 | 2.3M |
| 2024-03-04 | 83.91 | 84.26 | 82.35 | 82.42 | 2.6M |
| 2024-03-01 | 83.29 | 83.67 | 82.43 | 82.81 | 1.5M |
| 2024-02-29 | 82.12 | 83.27 | 81.97 | 82.78 | 1.7M |
| 2024-02-28 | 81.61 | 82.56 | 81.23 | 82.05 | 1.3M |
| 2024-02-27 | 82.52 | 82.73 | 81.47 | 81.94 | 1.8M |
| 2024-02-26 | 82.13 | 82.74 | 81.46 | 81.98 | 1.6M |
| 2024-02-23 | 82.34 | 82.34 | 80.92 | 81.93 | 2.0M |
| 2024-02-22 | 82.34 | 83.58 | 81.38 | 83.28 | 2.4M |
| 2024-02-21 | 79.50 | 84.33 | 79.50 | 83.85 | 6.0M |
| 2024-02-20 | 78.38 | 78.94 | 77.54 | 77.65 | 2.0M |
| 2024-02-16 | 78.10 | 79.12 | 77.21 | 78.73 | 1.7M |
| 2024-02-15 | 76.57 | 79.11 | 76.00 | 78.09 | 2.2M |
| 2024-02-14 | 76.48 | 76.82 | 74.70 | 75.85 | 2.4M |
| 2024-02-13 | 76.86 | 76.99 | 75.59 | 76.43 | 2.0M |
| 2024-02-12 | 76.77 | 78.45 | 76.75 | 77.56 | 1.6M |
| 2024-02-09 | 77.07 | 77.23 | 76.39 | 76.83 | 1.9M |
| 2024-02-08 | 75.69 | 77.32 | 75.57 | 77.27 | 1.5M |
| 2024-02-07 | 76.43 | 76.88 | 75.00 | 76.04 | 1.9M |
| 2024-02-06 | 75.94 | 76.61 | 75.09 | 76.03 | 2.5M |
| 2024-02-05 | 76.11 | 76.23 | 74.76 | 75.35 | 1.9M |
| 2024-02-02 | 76.50 | 77.70 | 76.18 | 76.59 | 1.1M |
| 2024-02-01 | 77.23 | 78.12 | 76.46 | 76.93 | 1.6M |
| 2024-01-31 | 79.16 | 79.30 | 77.07 | 77.11 | 1.4M |
| 2024-01-30 | 76.99 | 79.21 | 76.78 | 79.12 | 2.0M |
| 2024-01-29 | 77.90 | 77.90 | 76.64 | 77.48 | 1.9M |
| 2024-01-26 | 77.58 | 77.96 | 75.98 | 77.51 | 2.1M |
| 2024-01-25 | 77.05 | 77.58 | 76.55 | 77.35 | 2.2M |
| 2024-01-24 | 75.36 | 76.81 | 75.02 | 76.44 | 2.5M |
| 2024-01-23 | 74.92 | 75.56 | 74.18 | 74.89 | 1.6M |
| 2024-01-22 | 75.45 | 76.24 | 74.42 | 75.31 | 1.8M |
| 2024-01-19 | 75.95 | 76.04 | 74.84 | 75.94 | 2.1M |
| 2024-01-18 | 76.97 | 76.97 | 75.41 | 76.35 | 2.7M |
| 2024-01-17 | 77.84 | 78.30 | 76.71 | 76.99 | 2.4M |
| 2024-01-16 | 82.00 | 82.38 | 78.22 | 78.66 | 4.1M |
| 2024-01-12 | 82.26 | 83.00 | 81.18 | 82.87 | 3.4M |
| 2024-01-11 | 79.97 | 82.99 | 78.60 | 79.62 | 7.8M |
| 2024-01-10 | 77.89 | 78.26 | 76.78 | 77.18 | 1.6M |
| 2024-01-09 | 79.29 | 79.29 | 77.36 | 78.35 | 1.9M |
| 2024-01-08 | 77.72 | 78.96 | 76.73 | 78.76 | 1.9M |
| 2024-01-05 | 76.85 | 80.05 | 75.72 | 79.20 | 5.8M |
| 2024-01-04 | 78.79 | 78.91 | 76.70 | 76.96 | 1.0M |
| 2024-01-03 | 76.54 | 78.10 | 76.00 | 77.94 | 1.1M |
| 2024-01-02 | 77.86 | 78.34 | 76.65 | 76.99 | 0.9M |