Expand Energy Corp (EXE)

EXE
🏛️ Vereinigte Staaten →
109.16
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 105.79 106.14 105.79 106.13 43.1K
09:31 106.10 106.26 105.98 106.05 51.9K
09:32 106.05 106.05 104.51 104.51 46.7K
09:33 104.49 104.51 103.67 103.67 34.8K
09:34 103.43 103.66 103.25 103.59 14.6K
09:35 103.61 104.12 103.61 104.09 16.5K
09:36 103.97 104.30 103.97 104.30 18.4K
09:37 104.28 104.47 104.28 104.47 12.0K
09:38 104.46 104.70 104.36 104.70 6.7K
09:39 104.72 104.72 104.25 104.30 12.1K
09:40 104.28 104.58 104.28 104.58 10.6K
09:41 104.58 104.61 104.45 104.45 26.1K
09:42 104.45 104.52 104.34 104.34 15.5K
09:43 104.23 104.38 104.23 104.36 8.2K
09:44 104.39 104.66 104.39 104.66 7.0K
09:45 104.54 104.60 104.48 104.60 4.2K
09:46 104.52 104.52 104.35 104.35 17.9K
09:47 104.41 104.63 104.41 104.55 9.2K
09:48 104.63 104.84 104.63 104.71 9.2K
09:49 104.66 104.96 104.66 104.96 2.7K
09:50 104.99 105.03 104.87 104.90 20.0K
09:51 104.89 105.04 104.89 105.03 42.5K
09:52 105.08 105.09 105.01 105.01 11.0K
09:53 105.01 105.06 104.97 104.97 6.3K
09:54 104.96 104.96 104.80 104.93 5.3K
09:55 104.93 104.98 104.88 104.89 10.9K
09:56 104.89 104.89 104.83 104.86 3.4K
09:57 104.94 105.08 104.87 104.87 14.6K
09:58 104.94 105.07 104.91 105.07 8.0K
09:59 105.22 105.23 105.15 105.23 5.4K
10:00 105.17 105.29 105.09 105.20 8.1K
10:01 105.36 105.36 105.32 105.33 3.9K
10:02 105.29 105.40 105.26 105.26 10.8K
10:03 105.18 105.25 105.15 105.25 4.0K
10:04 105.31 105.39 105.17 105.17 6.5K
10:05 105.15 105.20 104.92 104.92 7.6K
10:06 104.91 105.11 104.87 105.09 5.1K
10:07 105.16 105.20 105.08 105.08 5.3K
10:08 105.05 105.05 104.94 104.94 9.2K
10:09 104.98 105.09 104.98 104.99 3.4K
10:10 104.96 105.00 104.95 104.95 5.5K
10:11 104.98 104.98 104.94 104.98 2.6K
10:12 104.90 104.94 104.81 104.81 7.0K
10:13 104.80 104.93 104.80 104.93 8.7K
10:14 104.79 104.82 104.74 104.77 7.2K
10:15 104.80 104.93 104.80 104.91 6.0K
10:16 104.92 104.99 104.87 104.99 7.3K
10:17 105.05 105.08 105.01 105.01 20.1K
10:18 105.01 105.04 104.95 105.01 7.1K
10:19 104.98 105.02 104.85 104.85 11.4K
10:20 104.83 104.91 104.83 104.91 4.1K
10:21 104.94 105.04 104.94 105.04 4.8K
10:22 105.07 105.10 105.01 105.06 11.2K
10:23 105.06 105.30 105.00 105.30 6.4K
10:24 105.38 105.45 105.38 105.39 3.3K
10:25 105.41 105.50 105.38 105.38 5.7K
10:26 105.33 105.39 105.33 105.33 4.5K
10:27 105.17 105.17 105.09 105.10 4.0K
10:28 105.27 105.29 105.27 105.28 2.6K
10:29 105.28 105.28 105.10 105.10 54.2K
10:30 105.18 105.27 105.18 105.18 5.2K
10:31 105.15 105.26 105.15 105.26 6.1K
10:32 105.24 105.29 105.08 105.29 7.7K
10:33 105.25 105.25 105.06 105.18 3.9K
10:34 105.18 105.19 105.07 105.13 2.0K
10:35 105.15 105.29 105.14 105.22 5.4K
10:36 105.22 105.25 105.14 105.14 3.9K
10:37 105.15 105.22 105.15 105.22 3.6K
10:38 105.21 105.28 105.21 105.24 6.4K
10:39 105.27 105.30 105.12 105.19 12.3K
10:40 105.15 105.23 105.15 105.23 3.3K
10:41 105.30 105.43 105.30 105.43 3.0K
10:42 105.45 105.50 105.42 105.46 7.6K
10:43 105.52 105.54 105.45 105.53 8.7K
10:44 105.50 105.51 105.42 105.51 4.8K
10:45 105.57 105.76 105.57 105.66 7.1K
10:46 105.66 105.66 105.51 105.51 4.4K
10:47 105.57 105.64 105.43 105.61 8.4K
10:48 105.64 105.71 105.54 105.71 12.2K
10:49 105.64 105.73 105.64 105.73 4.2K
10:50 105.75 105.84 105.75 105.84 6.5K
10:51 105.82 105.90 105.82 105.89 2.0K
10:52 105.83 105.91 105.76 105.79 6.2K
10:53 105.76 105.84 105.76 105.78 3.6K
10:54 105.84 105.89 105.83 105.89 3.7K
10:55 105.89 105.98 105.89 105.95 4.1K
10:56 106.00 106.08 105.95 106.08 9.0K
10:57 106.08 106.17 106.07 106.17 5.2K
10:58 106.19 106.20 106.16 106.16 2.1K
10:59 106.16 106.19 106.10 106.10 5.7K
11:00 106.16 106.16 106.09 106.10 5.1K
11:01 105.97 106.10 105.90 106.10 11.3K
11:02 106.16 106.21 106.10 106.21 16.8K
11:03 106.25 106.28 106.25 106.28 4.4K
11:04 106.35 106.46 106.32 106.46 14.2K
11:05 106.41 106.41 106.35 106.35 6.7K
11:06 106.27 106.33 106.25 106.25 4.7K
11:07 106.26 106.31 106.26 106.29 4.8K
11:08 106.33 106.55 106.33 106.53 8.2K
11:09 106.45 106.45 106.31 106.31 7.1K
11:10 106.39 106.39 106.39 106.39 0.8K
11:11 106.40 106.58 106.40 106.52 3.9K
11:12 106.60 106.60 106.52 106.52 3.0K
11:13 106.51 106.60 106.51 106.57 4.0K
11:14 106.55 106.68 106.50 106.63 8.8K
11:15 106.63 106.68 106.63 106.67 9.8K
11:16 106.70 106.70 106.66 106.67 7.3K
11:17 106.67 106.69 106.63 106.69 9.1K
11:18 106.77 106.77 106.57 106.57 10.9K
11:19 106.52 106.56 106.50 106.56 3.4K
11:20 106.54 106.54 106.46 106.46 5.0K
11:21 106.43 106.43 106.34 106.34 3.2K
11:22 106.34 106.37 106.32 106.37 2.8K
11:23 106.41 106.46 106.41 106.46 2.3K
11:24 106.54 106.55 106.48 106.48 5.0K
11:25 106.47 106.54 106.44 106.54 2.5K
11:26 106.53 106.56 106.41 106.45 6.0K
11:27 106.49 106.49 106.49 106.49 0.3K
11:28 106.49 106.55 106.49 106.51 1.4K
11:29 106.44 106.48 106.43 106.46 4.4K
11:30 106.54 106.54 106.49 106.52 1.8K
11:31 106.58 106.58 106.43 106.50 6.4K
11:32 106.45 106.45 106.36 106.36 3.6K
11:33 106.25 106.31 106.20 106.20 3.0K
11:34 106.34 106.39 106.34 106.35 11.4K
11:35 106.34 106.37 106.31 106.37 7.2K
11:36 106.36 106.37 106.31 106.31 4.6K
11:37 106.29 106.34 106.29 106.34 3.6K
11:38 106.37 106.44 106.37 106.44 6.4K
11:39 106.44 106.45 106.40 106.40 2.3K
11:40 106.37 106.37 106.32 106.32 7.9K
11:41 106.27 106.45 106.27 106.45 3.8K
11:42 106.58 106.58 106.58 106.58 3.7K
11:43 106.58 106.59 106.56 106.59 5.1K
11:44 106.64 106.64 106.61 106.61 0.7K
11:45 106.62 106.62 106.57 106.62 4.4K
11:46 106.64 106.64 106.62 106.64 2.1K
11:47 106.61 106.65 106.61 106.63 3.6K
11:48 106.65 106.69 106.60 106.65 7.8K
11:49 106.52 106.53 106.49 106.53 5.0K
11:50 106.59 106.59 106.57 106.57 1.9K
11:51 106.62 106.62 106.60 106.60 3.0K
11:52 106.63 106.63 106.53 106.53 2.5K
11:53 106.53 106.53 106.46 106.48 4.8K
11:54 106.48 106.51 106.42 106.42 3.5K
11:55 106.48 106.48 106.48 106.48 1.3K
11:56 106.53 106.53 106.46 106.46 2.4K
11:57 106.45 106.47 106.45 106.47 2.7K
11:58 106.48 106.49 106.45 106.45 3.8K
11:59 106.40 106.41 106.36 106.38 6.5K
12:00 106.43 106.43 106.39 106.40 4.3K
12:01 106.35 106.35 106.27 106.27 3.1K
12:02 106.31 106.31 106.31 106.31 2.6K
12:03 106.23 106.23 106.18 106.23 6.0K
12:04 106.18 106.18 106.17 106.17 1.8K
12:05 106.19 106.36 106.19 106.36 6.9K
12:06 106.27 106.33 106.27 106.33 5.8K
12:07 106.33 106.45 106.33 106.42 4.8K
12:08 106.46 106.46 106.45 106.45 2.6K
12:09 106.50 106.64 106.47 106.60 9.5K
12:10 106.62 106.64 106.44 106.45 14.0K
12:11 106.44 106.47 106.41 106.47 5.1K
12:12 106.49 106.52 106.48 106.48 4.2K
12:13 106.39 106.44 106.39 106.43 2.7K
12:14 106.42 106.43 106.37 106.43 2.3K
12:15 106.43 106.49 106.43 106.49 2.3K
12:16 106.48 106.48 106.38 106.39 4.9K
12:17 106.36 106.36 106.32 106.35 3.9K
12:18 106.37 106.37 106.15 106.15 5.9K
12:19 106.19 106.23 106.12 106.19 3.8K
12:20 106.24 106.24 106.21 106.24 1.7K
12:21 106.21 106.35 106.21 106.34 9.5K
12:22 106.33 106.39 106.33 106.37 4.8K
12:23 106.37 106.38 106.34 106.36 2.8K
12:24 106.38 106.45 106.36 106.45 3.0K
12:25 106.44 106.44 106.35 106.35 17.2K
12:26 106.36 106.40 106.36 106.40 5.9K
12:27 106.43 106.44 106.38 106.38 19.9K
12:28 106.37 106.41 106.33 106.41 4.2K
12:29 106.46 106.46 106.38 106.43 6.3K
12:30 106.40 106.40 106.33 106.33 3.7K
12:31 106.37 106.37 106.36 106.37 2.8K
12:32 106.34 106.39 106.34 106.39 2.5K
12:33 106.37 106.38 106.35 106.38 1.3K
12:34 106.38 106.38 106.30 106.30 7.6K
12:35 106.34 106.35 106.32 106.34 4.9K
12:36 106.34 106.38 106.34 106.38 3.4K
12:37 106.41 106.46 106.38 106.41 3.0K
12:38 106.41 106.41 106.36 106.36 7.6K
12:39 106.32 106.32 106.25 106.26 5.6K
12:40 106.27 106.27 106.20 106.24 6.6K
12:41 106.21 106.22 106.15 106.15 18.7K
12:42 106.17 106.17 106.16 106.16 1.7K
12:43 106.19 106.20 106.06 106.09 8.5K
12:44 106.09 106.09 106.04 106.04 7.6K
12:46 106.07 106.07 105.94 105.94 9.5K
12:47 105.90 105.90 105.88 105.88 8.2K
12:48 105.94 106.00 105.94 105.96 4.9K
12:49 105.98 106.01 105.98 105.98 11.9K
12:50 105.97 105.99 105.89 105.89 5.1K
12:51 105.88 105.89 105.86 105.86 1.0K
12:52 105.83 105.90 105.83 105.90 19.3K
12:53 105.91 106.00 105.91 106.00 8.4K
12:54 106.00 106.00 105.96 105.96 7.3K
12:55 106.00 106.00 105.97 106.00 18.7K
12:56 106.01 106.01 106.00 106.00 8.9K
12:57 106.00 106.06 106.00 106.02 11.6K
12:58 105.97 106.00 105.97 106.00 4.2K
12:59 105.96 105.96 105.84 105.84 3.8K
13:00 105.82 105.82 105.77 105.77 1.4K
13:01 105.82 105.85 105.73 105.82 5.8K
13:02 105.82 105.84 105.79 105.79 2.5K
13:03 105.79 105.84 105.79 105.84 6.0K
13:04 105.85 105.85 105.80 105.80 2.9K
13:05 105.80 105.86 105.80 105.86 5.6K
13:06 105.89 105.89 105.83 105.86 3.3K
13:07 105.92 105.92 105.90 105.90 1.7K
13:08 105.87 105.90 105.87 105.87 1.3K
13:09 105.90 105.95 105.90 105.94 3.5K
13:10 105.92 105.92 105.89 105.91 6.4K
13:11 105.98 106.02 105.98 106.02 8.8K
13:12 105.99 105.99 105.94 105.95 1.5K
13:13 105.95 105.97 105.92 105.97 1.8K
13:14 105.97 105.97 105.89 105.89 6.1K
13:15 105.89 105.91 105.86 105.86 11.4K
13:16 105.94 105.94 105.87 105.93 2.0K
13:17 105.90 105.90 105.90 105.90 1.4K
13:18 105.90 105.90 105.87 105.90 4.8K
13:19 105.90 105.90 105.90 105.90 2.5K
13:20 105.90 105.90 105.86 105.88 6.0K
13:21 105.88 105.96 105.88 105.94 7.3K
13:22 105.91 105.94 105.91 105.93 2.4K
13:23 105.93 105.95 105.93 105.95 5.1K
13:24 105.95 105.98 105.95 105.98 5.7K
13:25 105.98 106.02 105.95 105.99 8.2K
13:26 106.00 106.00 105.96 105.97 4.1K
13:27 105.97 105.98 105.96 105.96 7.8K
13:28 105.99 106.01 105.97 105.97 19.1K
13:29 105.96 105.99 105.95 105.95 2.8K
13:30 105.98 105.99 105.98 105.99 5.9K
13:31 105.99 105.99 105.93 105.97 4.7K
13:32 105.93 106.01 105.93 106.01 11.4K
13:33 105.99 106.02 105.98 106.01 2.6K
13:34 105.99 105.99 105.99 105.99 2.1K
13:35 105.99 105.99 105.96 105.96 1.7K
13:36 105.95 105.95 105.87 105.90 17.4K
13:37 105.88 105.92 105.88 105.90 8.6K
13:38 105.91 105.96 105.91 105.96 6.5K
13:39 105.94 105.94 105.82 105.82 5.0K
13:40 105.83 105.83 105.75 105.79 8.5K
13:41 105.79 105.80 105.79 105.80 1.7K
13:42 105.79 105.90 105.79 105.89 9.4K
13:43 105.91 105.95 105.90 105.95 6.3K
13:44 105.87 105.87 105.86 105.86 2.2K
13:45 105.87 105.88 105.78 105.78 5.3K
13:46 105.79 105.86 105.79 105.86 2.8K
13:47 105.86 105.86 105.80 105.80 5.3K
13:48 105.80 105.85 105.80 105.85 4.0K
13:49 105.84 105.84 105.79 105.83 5.3K
13:50 105.83 105.86 105.83 105.86 2.4K
13:51 105.86 105.87 105.84 105.87 2.9K
13:52 105.88 105.92 105.88 105.92 6.3K
13:53 105.88 105.94 105.88 105.93 26.3K
13:54 105.82 105.90 105.82 105.87 11.6K
13:55 105.87 105.91 105.87 105.91 2.9K
13:56 105.89 105.89 105.84 105.88 2.9K
13:57 105.89 105.89 105.67 105.67 11.5K
13:58 105.64 105.64 105.61 105.64 4.5K
13:59 105.59 105.59 105.54 105.55 3.1K
14:00 105.55 105.61 105.51 105.58 9.2K
14:01 105.58 105.58 105.58 105.58 2.7K
14:02 105.58 105.72 105.58 105.70 8.4K
14:03 105.71 105.71 105.71 105.71 1.9K
14:04 105.71 105.71 105.67 105.67 3.2K
14:05 105.64 105.65 105.62 105.65 4.1K
14:06 105.65 105.67 105.61 105.61 6.0K
14:07 105.60 105.63 105.60 105.63 8.6K
14:08 105.66 105.66 105.66 105.66 1.1K
14:09 105.66 105.66 105.55 105.55 3.2K
14:10 105.59 105.59 105.54 105.59 7.3K
14:11 105.59 105.59 105.59 105.59 2.3K
14:12 105.55 105.55 105.51 105.54 2.8K
14:13 105.54 105.54 105.50 105.53 2.9K
14:14 105.52 105.52 105.42 105.45 14.2K
14:15 105.44 105.60 105.44 105.60 11.9K
14:16 105.61 105.61 105.61 105.61 2.1K
14:17 105.62 105.62 105.58 105.58 3.1K
14:18 105.58 105.66 105.58 105.65 5.6K
14:19 105.62 105.63 105.56 105.58 4.1K
14:20 105.58 105.59 105.56 105.57 6.7K
14:21 105.53 105.57 105.53 105.57 8.0K
14:22 105.56 105.61 105.56 105.61 4.7K
14:23 105.61 105.61 105.61 105.61 1.9K
14:24 105.59 105.67 105.58 105.67 5.3K
14:25 105.65 105.65 105.65 105.65 0.2K
14:26 105.65 105.65 105.58 105.61 5.1K
14:27 105.63 105.63 105.62 105.62 1.6K
14:28 105.63 105.63 105.58 105.61 1.9K
14:29 105.56 105.56 105.50 105.55 5.8K
14:30 105.60 105.60 105.60 105.60 2.8K
14:31 105.65 105.65 105.63 105.63 3.2K
14:32 105.62 105.68 105.62 105.68 3.3K
14:33 105.67 105.67 105.67 105.67 0.7K
14:34 105.67 105.69 105.67 105.69 1.8K
14:35 105.66 105.66 105.65 105.65 2.4K
14:36 105.66 105.68 105.66 105.68 3.7K
14:37 105.68 105.72 105.68 105.71 2.1K
14:38 105.66 105.66 105.65 105.66 2.8K
14:39 105.70 105.70 105.70 105.70 5.1K
14:40 105.65 105.69 105.65 105.68 2.4K
14:41 105.68 105.74 105.64 105.74 4.4K
14:42 105.74 105.75 105.72 105.72 0.9K
14:43 105.71 105.71 105.71 105.71 3.3K
14:44 105.73 105.75 105.72 105.75 14.3K
14:45 105.75 105.82 105.75 105.81 2.9K
14:46 105.81 105.87 105.81 105.87 2.1K
14:47 105.87 105.89 105.84 105.89 4.6K
14:48 105.92 105.92 105.90 105.90 2.5K
14:49 105.87 105.93 105.87 105.92 6.6K
14:50 105.92 105.95 105.89 105.89 4.8K
14:51 105.91 105.91 105.87 105.87 8.8K
14:52 105.88 105.90 105.86 105.90 3.0K
14:53 105.95 105.95 105.92 105.93 3.7K
14:54 105.92 105.92 105.88 105.88 3.4K
14:55 105.90 105.90 105.90 105.90 4.4K
14:56 105.91 105.91 105.87 105.88 3.8K
14:57 105.87 105.89 105.81 105.81 9.6K
14:58 105.79 105.80 105.75 105.75 4.6K
14:59 105.75 105.77 105.74 105.77 5.5K
15:00 105.76 105.80 105.76 105.76 6.6K
15:01 105.76 105.79 105.75 105.76 2.3K
15:02 105.79 105.80 105.75 105.77 8.2K
15:03 105.77 105.77 105.72 105.73 9.0K
15:04 105.81 105.82 105.81 105.82 4.9K
15:05 105.78 105.89 105.78 105.89 6.6K
15:06 105.87 105.87 105.85 105.86 3.7K
15:07 105.83 105.86 105.78 105.78 9.2K
15:08 105.77 105.78 105.74 105.74 12.9K
15:09 105.76 105.80 105.76 105.79 7.5K
15:10 105.78 105.81 105.75 105.81 13.0K
15:11 105.81 105.81 105.72 105.73 15.7K
15:12 105.73 105.73 105.64 105.64 6.4K
15:13 105.63 105.67 105.63 105.64 6.2K
15:14 105.66 105.66 105.65 105.66 9.6K
15:15 105.67 105.70 105.67 105.67 11.7K
15:16 105.62 105.66 105.62 105.65 9.4K
15:17 105.65 105.68 105.65 105.68 6.8K
15:18 105.68 105.74 105.66 105.70 13.4K
15:19 105.69 105.69 105.57 105.57 12.1K
15:20 105.59 105.64 105.59 105.60 8.0K
15:21 105.65 105.67 105.54 105.59 7.8K
15:22 105.59 105.60 105.56 105.56 3.8K
15:23 105.63 105.63 105.62 105.63 4.5K
15:24 105.64 105.64 105.55 105.62 8.3K
15:25 105.63 105.66 105.63 105.63 3.1K
15:26 105.64 105.65 105.64 105.65 4.7K
15:27 105.63 105.63 105.62 105.62 4.5K
15:28 105.64 105.64 105.56 105.56 8.7K
15:29 105.56 105.65 105.56 105.65 8.2K
15:30 105.66 105.66 105.62 105.65 8.6K
15:31 105.69 105.69 105.60 105.64 11.1K
15:32 105.66 105.66 105.51 105.51 6.3K
15:33 105.53 105.57 105.50 105.50 6.5K
15:34 105.54 105.56 105.52 105.54 7.0K
15:35 105.54 105.55 105.51 105.51 5.9K
15:36 105.52 105.55 105.51 105.51 7.4K
15:37 105.52 105.53 105.49 105.49 13.5K
15:38 105.47 105.48 105.47 105.48 2.9K
15:39 105.48 105.49 105.45 105.47 8.5K
15:40 105.46 105.51 105.46 105.50 10.1K
15:41 105.44 105.44 105.35 105.35 6.4K
15:42 105.36 105.38 105.31 105.31 8.6K
15:43 105.32 105.32 105.22 105.26 7.4K
15:44 105.26 105.26 105.18 105.26 11.0K
15:45 105.26 105.31 105.22 105.31 12.9K
15:46 105.29 105.37 105.29 105.34 11.7K
15:47 105.35 105.35 105.25 105.28 6.8K
15:48 105.24 105.26 105.20 105.23 11.4K
15:49 105.23 105.29 105.23 105.25 16.3K
15:50 105.27 105.28 105.21 105.21 24.8K
15:51 105.16 105.22 105.13 105.13 33.4K
15:52 105.13 105.22 105.13 105.15 18.3K
15:53 105.18 105.21 105.12 105.13 23.9K
15:54 105.10 105.16 105.09 105.10 20.4K
15:55 105.04 105.09 105.02 105.05 33.0K
15:56 105.09 105.12 105.08 105.09 52.8K
15:57 105.07 105.18 105.05 105.18 49.4K
15:58 105.17 105.20 105.14 105.19 60.1K
15:59 105.20 105.23 105.16 105.20 445.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar