Bloom Energy Corp (BE)

BE
🏛️ Vereinigte Staaten →
70.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.29 67.32 66.73 66.89 378.4K
09:31 67.16 67.83 67.16 67.58 52.9K
09:32 67.73 68.21 67.58 68.21 63.2K
09:33 68.19 68.19 67.43 67.73 32.2K
09:34 67.85 67.85 67.19 67.57 36.3K
09:35 67.58 68.05 67.54 67.84 15.9K
09:36 67.69 67.70 67.07 67.18 33.0K
09:37 67.34 67.34 66.94 67.07 44.3K
09:38 67.13 67.23 67.03 67.03 85.8K
09:39 67.07 67.27 67.05 67.17 24.8K
09:40 67.25 67.25 66.81 66.81 45.1K
09:41 66.81 67.29 66.81 67.02 35.4K
09:42 67.10 67.12 66.81 66.96 47.6K
09:43 67.08 67.19 66.84 66.86 39.9K
09:44 66.89 67.20 66.89 67.13 32.6K
09:45 67.05 67.13 66.63 66.63 33.5K
09:46 66.74 66.82 66.62 66.82 30.6K
09:47 66.75 67.23 66.69 67.13 34.1K
09:48 67.21 67.33 67.13 67.29 41.0K
09:49 67.43 67.73 67.30 67.73 61.2K
09:50 67.74 67.85 67.68 67.73 34.3K
09:51 67.80 67.98 67.73 67.97 41.8K
09:52 67.94 68.28 67.91 68.28 44.1K
09:53 68.25 68.53 68.25 68.51 29.0K
09:54 68.51 68.63 68.33 68.35 48.9K
09:55 68.35 68.35 68.16 68.31 33.3K
09:56 68.25 68.57 68.25 68.57 26.1K
09:57 68.59 68.69 68.52 68.66 35.2K
09:58 68.68 68.79 68.68 68.71 28.7K
09:59 68.79 68.96 68.76 68.94 25.0K
10:00 69.04 69.11 68.77 68.77 49.5K
10:01 68.77 68.82 68.47 68.51 28.0K
10:02 68.51 68.57 68.23 68.24 18.5K
10:03 68.28 68.43 68.06 68.06 25.8K
10:04 68.08 68.08 67.67 67.90 40.0K
10:05 67.93 68.05 67.83 67.86 32.8K
10:06 67.94 67.98 67.67 67.75 26.3K
10:07 67.67 67.91 67.67 67.91 38.2K
10:08 67.83 68.34 67.83 68.15 25.6K
10:09 68.15 68.26 68.04 68.04 17.1K
10:10 68.09 68.22 68.09 68.22 34.2K
10:11 68.37 68.37 68.07 68.15 19.7K
10:12 68.19 68.49 68.19 68.40 21.9K
10:13 68.33 68.42 68.20 68.36 25.0K
10:14 68.39 68.63 68.39 68.54 14.7K
10:15 68.65 68.69 68.56 68.62 18.0K
10:16 68.74 68.88 68.62 68.78 17.0K
10:17 68.74 68.97 68.74 68.97 33.6K
10:18 68.94 68.94 68.74 68.77 26.7K
10:19 68.77 68.90 68.77 68.83 19.1K
10:20 68.83 69.03 68.83 69.00 21.9K
10:21 69.00 69.01 68.67 68.79 39.4K
10:22 68.73 68.82 68.69 68.69 12.7K
10:23 68.68 68.68 68.49 68.61 30.3K
10:24 68.60 68.68 68.53 68.68 16.3K
10:25 68.68 68.68 68.37 68.37 23.2K
10:26 68.37 68.40 68.14 68.14 34.5K
10:27 68.15 68.22 67.83 67.96 46.5K
10:28 67.99 68.10 67.83 68.06 30.0K
10:29 68.06 68.41 68.06 68.30 64.3K
10:30 68.29 68.42 68.21 68.24 39.7K
10:31 68.21 68.30 68.15 68.22 8.1K
10:32 68.38 68.46 68.38 68.42 20.5K
10:33 68.43 68.56 68.35 68.56 24.9K
10:34 68.48 68.51 68.32 68.32 11.7K
10:35 68.32 68.62 68.32 68.58 15.1K
10:36 68.71 68.96 68.71 68.91 34.1K
10:37 68.91 69.00 68.91 69.00 69.8K
10:38 69.00 69.27 68.94 69.22 71.1K
10:39 69.23 69.30 69.17 69.18 29.5K
10:40 69.17 69.21 69.10 69.21 18.4K
10:41 69.24 69.30 69.11 69.26 27.8K
10:42 69.25 69.57 69.21 69.47 65.8K
10:43 69.49 69.50 69.38 69.47 28.6K
10:44 69.51 69.54 69.19 69.19 30.8K
10:45 69.24 69.24 69.00 69.06 31.1K
10:46 69.09 69.20 68.93 69.10 18.1K
10:47 69.15 69.18 69.06 69.12 13.0K
10:48 69.10 69.10 68.95 69.04 18.2K
10:49 68.98 68.98 68.60 68.60 16.6K
10:50 68.64 68.64 68.33 68.33 15.5K
10:51 68.27 68.41 68.27 68.38 26.5K
10:52 68.40 68.43 68.20 68.31 26.3K
10:53 68.31 68.31 68.17 68.23 16.8K
10:54 68.26 68.33 68.15 68.15 18.2K
10:55 68.26 68.45 68.26 68.35 28.1K
10:56 68.22 68.29 68.17 68.22 13.9K
10:57 68.26 68.30 68.25 68.30 7.8K
10:58 68.34 68.37 68.20 68.20 19.4K
10:59 68.20 68.22 68.00 68.13 40.2K
11:00 68.16 68.42 68.16 68.31 19.1K
11:01 68.30 68.35 68.13 68.19 15.7K
11:02 68.21 68.26 68.08 68.25 34.4K
11:03 68.32 68.43 68.31 68.39 12.7K
11:04 68.43 68.45 68.23 68.28 15.8K
11:05 68.33 68.55 68.33 68.55 18.6K
11:06 68.56 68.88 68.56 68.79 27.3K
11:07 68.83 68.88 68.69 68.69 12.1K
11:08 68.70 68.70 68.52 68.52 20.1K
11:09 68.55 68.57 68.38 68.44 10.1K
11:10 68.48 68.53 68.35 68.38 10.2K
11:11 68.31 68.31 68.11 68.11 12.6K
11:12 68.12 68.13 67.92 67.92 34.3K
11:13 67.96 68.05 67.88 67.88 17.2K
11:14 67.93 67.93 67.70 67.72 57.8K
11:15 67.72 67.78 67.70 67.70 11.5K
11:16 67.70 67.90 67.70 67.86 26.0K
11:17 67.95 68.14 67.92 68.07 15.4K
11:18 68.08 68.20 68.06 68.19 13.1K
11:19 68.17 68.33 68.17 68.31 14.7K
11:20 68.29 68.30 68.22 68.26 9.2K
11:21 68.18 68.23 67.85 67.97 27.8K
11:22 68.04 68.16 68.00 68.09 12.4K
11:23 68.12 68.25 68.05 68.25 9.3K
11:24 68.21 68.36 68.14 68.26 10.9K
11:25 68.32 68.49 68.32 68.49 9.3K
11:26 68.50 68.60 68.45 68.45 23.4K
11:27 68.54 68.72 68.54 68.72 11.0K
11:28 68.62 68.62 68.54 68.54 11.4K
11:29 68.55 68.58 68.47 68.53 10.5K
11:30 68.59 68.62 68.42 68.53 16.4K
11:31 68.56 68.56 68.40 68.40 15.2K
11:32 68.43 68.45 68.34 68.43 10.3K
11:33 68.43 68.43 68.16 68.16 12.6K
11:34 68.21 68.32 68.21 68.32 18.4K
11:35 68.31 68.42 68.31 68.40 4.1K
11:36 68.45 68.51 68.40 68.41 2.5K
11:37 68.41 68.41 68.32 68.32 6.1K
11:38 68.29 68.33 68.25 68.25 4.3K
11:39 68.25 68.44 68.25 68.44 9.9K
11:40 68.47 68.47 68.31 68.31 10.9K
11:41 68.36 68.49 68.36 68.48 6.3K
11:42 68.49 68.49 68.23 68.28 14.1K
11:43 68.34 68.39 68.34 68.39 4.3K
11:44 68.39 68.47 68.35 68.35 22.0K
11:45 68.30 68.30 68.14 68.14 7.1K
11:46 68.18 68.18 68.07 68.08 9.7K
11:47 68.04 68.15 68.01 68.12 14.8K
11:48 68.15 68.17 68.12 68.17 3.3K
11:49 68.21 68.29 68.18 68.29 3.5K
11:50 68.41 68.44 68.34 68.39 26.5K
11:51 68.43 68.52 68.42 68.52 4.9K
11:52 68.57 68.63 68.55 68.57 15.2K
11:53 68.59 68.59 68.50 68.54 12.3K
11:54 68.55 68.55 68.49 68.49 2.1K
11:55 68.47 68.65 68.46 68.61 9.4K
11:56 68.63 68.70 68.63 68.67 5.9K
11:57 68.60 68.60 68.57 68.57 6.3K
11:58 68.62 68.63 68.54 68.60 4.4K
11:59 68.56 68.59 68.47 68.59 3.3K
12:00 68.63 68.63 68.55 68.61 6.0K
12:01 68.58 68.75 68.57 68.75 12.2K
12:02 68.82 68.83 68.75 68.76 20.7K
12:03 68.81 69.04 68.81 68.97 15.4K
12:04 68.96 69.04 68.95 69.03 7.4K
12:05 69.00 69.06 69.00 69.06 5.4K
12:06 69.03 69.24 69.03 69.22 8.3K
12:07 69.20 69.22 69.10 69.10 11.6K
12:08 69.11 69.17 69.07 69.17 11.2K
12:09 69.12 69.18 69.12 69.15 13.8K
12:10 69.16 69.16 68.95 68.95 28.6K
12:11 69.02 69.05 68.97 68.97 5.7K
12:12 68.97 69.02 68.93 68.93 4.7K
12:13 68.93 69.05 68.93 69.00 2.9K
12:14 69.00 69.08 69.00 69.05 7.7K
12:15 69.05 69.14 68.99 68.99 15.2K
12:16 69.01 69.04 68.99 69.04 5.7K
12:17 69.03 69.11 69.03 69.08 39.3K
12:18 69.15 69.19 69.10 69.11 6.1K
12:19 69.10 69.19 69.08 69.19 8.7K
12:20 69.20 69.24 69.11 69.19 34.1K
12:21 69.18 69.33 69.18 69.33 11.3K
12:22 69.31 69.35 69.30 69.35 15.1K
12:23 69.41 69.41 69.35 69.36 25.1K
12:24 69.40 69.45 69.33 69.33 18.3K
12:25 69.34 69.38 69.14 69.14 14.5K
12:26 69.17 69.19 69.12 69.12 9.8K
12:27 69.09 69.09 69.03 69.03 10.3K
12:28 69.03 69.03 68.84 68.84 17.5K
12:29 68.90 68.99 68.90 68.97 6.7K
12:30 68.93 69.08 68.93 69.08 33.3K
12:31 69.09 69.22 69.09 69.16 10.2K
12:32 69.20 69.32 69.20 69.28 8.3K
12:33 69.27 69.27 69.20 69.21 7.8K
12:34 69.21 69.28 69.21 69.27 9.8K
12:35 69.26 69.26 69.16 69.26 7.9K
12:36 69.25 69.37 69.25 69.36 5.9K
12:37 69.41 69.55 69.41 69.55 28.9K
12:38 69.56 69.56 69.48 69.48 13.9K
12:39 69.48 69.53 69.48 69.50 11.8K
12:40 69.48 69.51 69.45 69.50 14.6K
12:41 69.51 69.59 69.51 69.56 16.8K
12:42 69.56 69.67 69.56 69.61 14.5K
12:43 69.62 69.75 69.59 69.75 25.6K
12:44 69.77 69.86 69.75 69.85 33.7K
12:45 69.86 69.88 69.79 69.79 29.8K
12:46 69.80 69.89 69.73 69.89 43.4K
12:47 69.89 69.98 69.88 69.94 14.9K
12:48 69.96 70.24 69.96 70.23 73.5K
12:49 70.23 70.36 70.17 70.36 66.0K
12:50 70.33 70.33 70.14 70.34 47.6K
12:51 70.34 70.34 70.16 70.20 31.5K
12:52 70.16 70.21 70.00 70.00 47.0K
12:53 69.99 70.04 69.87 70.04 47.2K
12:54 70.02 70.02 69.83 69.83 19.2K
12:55 69.77 69.78 69.64 69.66 16.8K
12:56 69.66 69.66 69.49 69.58 25.6K
12:57 69.59 69.65 69.53 69.65 14.9K
12:58 69.65 69.83 69.61 69.71 30.6K
12:59 69.74 69.85 69.64 69.64 14.8K
13:00 69.57 69.57 69.31 69.33 26.0K
13:01 69.41 69.60 69.41 69.60 11.9K
13:02 69.63 69.68 69.60 69.63 17.1K
13:03 69.62 69.62 69.46 69.53 22.6K
13:04 69.62 69.70 69.61 69.65 17.7K
13:05 69.67 69.70 69.59 69.69 20.9K
13:06 69.73 69.90 69.70 69.88 16.8K
13:07 69.82 70.00 69.79 70.00 17.9K
13:08 69.98 70.05 69.93 70.01 26.0K
13:09 70.11 70.11 70.04 70.11 18.4K
13:10 70.16 70.18 70.06 70.11 54.2K
13:11 70.09 70.20 70.09 70.18 12.5K
13:12 70.17 70.18 70.00 70.00 27.6K
13:13 70.10 70.13 70.04 70.08 13.0K
13:14 70.10 70.11 70.08 70.11 5.1K
13:15 70.11 70.26 70.11 70.18 36.9K
13:16 70.22 70.38 70.22 70.38 24.9K
13:17 70.35 70.42 70.29 70.30 17.4K
13:18 70.26 70.26 70.21 70.24 9.0K
13:19 70.24 70.27 70.13 70.16 11.1K
13:20 70.10 70.10 70.01 70.05 10.7K
13:21 70.06 70.13 70.04 70.06 10.1K
13:22 70.07 70.27 70.06 70.18 11.1K
13:23 70.16 70.25 70.12 70.12 10.2K
13:24 70.12 70.15 70.09 70.15 9.7K
13:25 70.15 70.22 70.15 70.19 11.8K
13:26 70.18 70.20 70.14 70.20 16.4K
13:27 70.15 70.25 70.12 70.21 13.7K
13:28 70.28 70.34 70.20 70.20 8.9K
13:29 70.16 70.17 70.07 70.10 16.3K
13:30 70.13 70.27 70.13 70.17 14.3K
13:31 70.14 70.20 70.05 70.12 12.7K
13:32 70.21 70.24 70.12 70.18 8.4K
13:33 70.18 70.21 70.16 70.17 6.5K
13:34 70.16 70.21 70.11 70.13 14.3K
13:35 70.15 70.22 70.05 70.08 8.6K
13:36 70.10 70.11 69.92 70.04 17.6K
13:37 70.01 70.06 69.87 69.92 31.9K
13:38 69.95 69.98 69.91 69.93 7.8K
13:39 69.95 69.98 69.91 69.92 8.6K
13:40 69.93 69.98 69.82 69.86 12.2K
13:41 69.89 69.89 69.68 69.68 9.7K
13:42 69.74 69.89 69.74 69.89 11.2K
13:43 69.89 69.97 69.89 69.92 7.7K
13:44 69.95 70.00 69.93 69.93 10.2K
13:45 69.93 69.96 69.89 69.96 8.7K
13:46 69.95 69.95 69.91 69.91 5.2K
13:47 69.95 70.03 69.95 69.98 16.4K
13:48 69.95 70.00 69.93 69.94 19.4K
13:49 69.90 69.93 69.86 69.93 6.2K
13:50 69.90 69.90 69.84 69.84 4.9K
13:51 69.87 69.89 69.82 69.83 7.6K
13:52 69.83 69.83 69.78 69.78 8.6K
13:53 69.79 69.82 69.72 69.81 16.3K
13:54 69.76 69.77 69.58 69.75 21.4K
13:55 69.76 69.78 69.76 69.78 5.6K
13:56 69.79 69.81 69.75 69.76 7.5K
13:57 69.74 69.96 69.74 69.87 5.3K
13:58 69.94 70.06 69.93 70.06 5.7K
13:59 70.06 70.06 69.99 70.01 9.5K
14:00 69.99 70.16 69.97 70.03 14.4K
14:01 70.05 70.27 70.04 70.17 28.3K
14:02 70.16 70.36 70.15 70.36 18.2K
14:03 70.32 70.37 70.29 70.35 9.5K
14:04 70.33 70.33 70.23 70.26 15.4K
14:05 70.24 70.27 70.06 70.10 25.7K
14:06 70.10 70.15 70.07 70.12 13.2K
14:07 70.08 70.18 70.08 70.14 34.5K
14:08 70.22 70.22 70.14 70.18 6.5K
14:09 70.17 70.19 70.06 70.09 9.1K
14:10 70.11 70.11 69.94 69.95 22.0K
14:11 69.98 70.08 69.98 70.05 7.9K
14:12 70.02 70.29 69.99 70.29 11.0K
14:13 70.31 70.35 70.14 70.14 10.4K
14:14 70.16 70.35 70.16 70.31 25.5K
14:15 70.35 70.43 70.35 70.40 23.3K
14:16 70.37 70.40 70.29 70.38 10.5K
14:17 70.36 70.47 70.36 70.47 7.6K
14:18 70.48 70.49 70.43 70.48 10.3K
14:19 70.50 70.50 70.35 70.35 18.7K
14:20 70.34 70.34 70.27 70.31 6.7K
14:21 70.30 70.55 70.30 70.51 22.7K
14:22 70.50 70.61 70.50 70.58 26.1K
14:23 70.59 70.74 70.59 70.67 36.3K
14:24 70.70 70.70 70.62 70.62 18.0K
14:25 70.63 70.65 70.60 70.63 9.0K
14:26 70.63 70.64 70.56 70.60 22.6K
14:27 70.58 70.58 70.44 70.44 17.1K
14:28 70.46 70.50 70.45 70.46 15.9K
14:29 70.50 70.70 70.49 70.70 11.3K
14:30 70.71 70.71 70.63 70.67 15.0K
14:31 70.67 70.75 70.62 70.75 12.9K
14:32 70.82 70.82 70.72 70.72 20.4K
14:33 70.72 70.79 70.72 70.79 9.8K
14:34 70.81 70.82 70.80 70.80 19.8K
14:35 70.81 70.89 70.78 70.88 24.3K
14:36 70.88 70.91 70.86 70.89 22.3K
14:37 70.89 70.91 70.87 70.91 12.7K
14:38 70.92 70.94 70.91 70.95 12.5K
14:39 70.95 70.97 70.94 70.96 21.2K
14:40 70.92 70.92 70.77 70.78 28.8K
14:41 70.77 70.80 70.73 70.80 22.0K
14:42 70.81 70.85 70.74 70.85 34.4K
14:43 70.86 70.93 70.84 70.92 13.8K
14:44 70.90 70.96 70.89 70.96 14.6K
14:45 70.96 71.05 70.86 71.01 27.7K
14:46 71.00 71.00 70.84 70.96 17.6K
14:47 70.96 71.07 70.96 71.06 16.1K
14:48 71.07 71.12 71.00 71.12 23.9K
14:49 71.11 71.13 71.09 71.09 24.1K
14:50 71.08 71.14 71.08 71.11 23.2K
14:51 71.12 71.12 71.03 71.10 24.7K
14:52 71.09 71.30 71.09 71.30 29.3K
14:53 71.30 71.30 71.24 71.25 22.8K
14:54 71.21 71.24 71.16 71.23 26.1K
14:55 71.23 71.24 71.18 71.21 24.0K
14:56 71.21 71.29 71.21 71.27 14.8K
14:57 71.28 71.34 71.28 71.34 20.5K
14:58 71.36 71.45 71.34 71.36 32.4K
14:59 71.37 71.41 71.24 71.25 30.7K
15:00 71.18 71.23 71.06 71.11 43.0K
15:01 71.10 71.11 70.73 70.73 38.3K
15:02 70.85 70.96 70.85 70.96 16.7K
15:03 70.90 70.99 70.89 70.92 13.2K
15:04 71.02 71.08 70.99 71.08 28.7K
15:05 71.08 71.08 70.99 70.99 25.7K
15:06 71.01 71.01 70.93 70.95 16.9K
15:07 70.94 70.96 70.90 70.90 12.3K
15:08 70.88 70.92 70.79 70.84 37.3K
15:09 70.89 70.92 70.86 70.88 21.4K
15:10 70.81 70.81 70.59 70.66 29.2K
15:11 70.69 70.79 70.63 70.72 17.3K
15:12 70.75 70.79 70.75 70.78 10.8K
15:13 70.77 70.81 70.74 70.80 22.0K
15:14 70.79 70.87 70.78 70.82 30.2K
15:15 70.80 70.80 70.63 70.78 17.2K
15:16 70.79 70.82 70.78 70.80 9.1K
15:17 70.78 70.84 70.78 70.79 21.9K
15:18 70.82 70.87 70.79 70.79 11.9K
15:19 70.74 70.78 70.71 70.72 14.8K
15:20 70.75 70.84 70.75 70.84 11.6K
15:21 70.81 70.82 70.66 70.70 17.8K
15:22 70.68 70.68 70.55 70.55 24.7K
15:23 70.55 70.60 70.52 70.57 18.2K
15:24 70.58 70.58 70.41 70.51 23.5K
15:25 70.49 70.52 70.47 70.48 21.4K
15:26 70.51 70.54 70.46 70.54 32.4K
15:27 70.54 70.54 70.37 70.37 20.5K
15:28 70.39 70.43 70.27 70.27 34.8K
15:29 70.25 70.37 70.22 70.36 17.7K
15:30 70.36 70.44 70.34 70.39 21.5K
15:31 70.33 70.38 70.33 70.34 12.1K
15:32 70.33 70.41 70.33 70.39 16.8K
15:33 70.38 70.38 70.28 70.28 9.3K
15:34 70.28 70.33 70.17 70.17 25.4K
15:35 70.16 70.22 70.06 70.12 62.4K
15:36 70.10 70.11 69.96 70.00 45.5K
15:37 70.00 70.11 70.00 70.10 39.8K
15:38 70.17 70.27 70.15 70.15 49.7K
15:39 70.14 70.14 70.00 70.00 44.8K
15:40 69.91 69.97 69.77 69.78 35.9K
15:41 69.74 69.77 69.73 69.76 26.5K
15:42 69.76 69.92 69.76 69.91 24.7K
15:43 69.88 69.98 69.87 69.92 15.3K
15:44 69.97 70.02 69.94 70.00 23.3K
15:45 70.01 70.03 69.95 69.99 21.4K
15:46 69.99 70.13 69.99 70.09 18.5K
15:47 70.12 70.18 70.04 70.11 30.6K
15:48 70.07 70.22 70.07 70.22 23.6K
15:49 70.19 70.27 70.13 70.21 25.5K
15:50 70.04 70.19 70.04 70.17 45.6K
15:51 70.15 70.15 70.08 70.11 34.3K
15:52 70.09 70.21 70.08 70.16 34.2K
15:53 70.16 70.31 70.16 70.29 29.6K
15:54 70.35 70.57 70.35 70.50 34.7K
15:55 70.47 70.48 70.37 70.38 56.5K
15:56 70.38 70.39 70.26 70.39 45.8K
15:57 70.41 70.49 70.38 70.45 50.7K
15:58 70.44 70.47 70.40 70.40 85.9K
15:59 70.37 70.38 70.29 70.32 421.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 67.25 71.46 66.62 70.32 9.4M
2025-09-25 63.00 69.49 61.37 68.69 17.6M
2025-09-24 69.57 69.57 64.27 69.18 33.1M
2025-09-23 82.00 86.00 75.64 77.38 22.0M
2025-09-22 83.73 86.89 81.00 86.27 10.8M
2025-09-19 84.00 85.40 81.61 84.93 16.6M
2025-09-18 80.50 84.02 77.61 80.97 15.4M
2025-09-17 73.75 80.71 72.35 79.67 16.4M
2025-09-16 71.85 73.42 69.94 73.29 14.1M
2025-09-15 68.00 68.55 63.94 67.02 11.1M
2025-09-12 66.02 67.26 62.62 67.26 13.5M
2025-09-11 64.11 68.74 63.85 67.29 12.2M
2025-09-10 60.13 65.63 60.00 62.96 21.9M
2025-09-09 54.00 55.80 52.00 55.00 10.2M
2025-09-08 57.48 58.75 53.32 53.44 8.6M
2025-09-05 56.44 57.33 54.37 57.07 9.2M
2025-09-04 52.75 55.25 52.75 54.91 9.8M
2025-09-03 51.89 53.35 50.05 52.45 7.7M
2025-09-02 50.00 52.12 48.87 51.35 10.2M
2025-08-29 53.88 54.52 52.59 52.94 10.2M
2025-08-28 51.95 55.07 51.02 54.80 13.1M
2025-08-27 49.46 50.97 49.25 50.85 6.8M
2025-08-26 49.01 51.01 48.94 49.94 9.3M
2025-08-25 48.45 49.83 47.83 49.35 10.7M
2025-08-22 44.80 48.97 44.64 48.54 13.9M
2025-08-21 43.76 45.80 43.62 44.83 9.6M
2025-08-20 41.80 44.88 40.56 44.51 14.7M
2025-08-19 45.98 46.30 41.92 43.10 12.4M
2025-08-18 45.40 47.12 44.75 46.50 9.8M
2025-08-15 46.11 47.21 43.72 45.28 12.4M
2025-08-14 41.46 45.18 41.42 45.11 9.8M
2025-08-13 43.00 46.50 42.65 44.08 17.1M
2025-08-12 38.52 41.72 38.18 41.25 13.3M
2025-08-11 37.13 38.57 36.80 37.65 5.8M
2025-08-08 37.16 37.86 36.47 36.80 4.8M
2025-08-07 39.35 39.85 35.85 36.80 9.6M
2025-08-06 38.01 39.75 37.80 38.86 9.4M
2025-08-05 36.51 39.15 36.38 37.61 12.7M
2025-08-04 37.72 37.80 35.00 36.10 7.9M
2025-08-01 32.74 38.03 32.52 36.72 17.5M
2025-07-31 37.00 39.09 36.81 37.39 18.5M
2025-07-30 35.09 38.08 34.54 37.62 16.4M
2025-07-29 34.49 35.56 34.00 34.75 9.7M
2025-07-28 34.90 34.90 33.51 34.78 13.0M
2025-07-25 33.55 34.78 33.21 34.34 16.4M
2025-07-24 30.45 33.91 29.90 33.06 39.2M
2025-07-23 26.28 26.93 25.74 26.89 6.1M
2025-07-22 25.31 26.03 24.39 25.93 5.1M
2025-07-21 25.38 26.37 25.20 25.36 6.7M
2025-07-18 24.44 25.02 24.04 24.99 5.0M
2025-07-17 24.69 25.42 24.31 24.31 5.8M
2025-07-16 25.23 25.38 24.14 24.69 6.4M
2025-07-15 26.35 26.49 25.11 25.31 7.0M
2025-07-14 25.60 26.35 25.30 25.96 7.2M
2025-07-11 25.73 26.08 24.94 25.40 7.2M
2025-07-10 26.26 26.76 25.25 25.85 18.6M
2025-07-09 26.08 29.44 25.84 28.71 21.9M
2025-07-08 24.22 24.85 23.94 24.30 4.6M
2025-07-07 23.99 24.84 23.75 24.36 6.8M
2025-07-03 22.81 24.62 22.81 24.24 4.4M
2025-07-02 22.33 23.21 21.88 22.56 5.4M
2025-07-01 23.42 23.70 21.52 22.13 10.4M
2025-06-30 24.65 24.91 23.55 23.92 11.4M
2025-06-27 22.65 22.78 21.86 22.18 5.1M
2025-06-26 21.84 22.34 21.50 22.33 4.2M
2025-06-25 23.00 23.00 21.55 21.60 4.1M
2025-06-24 22.94 23.07 22.09 22.95 4.6M
2025-06-23 21.81 22.79 21.43 22.56 3.7M
2025-06-20 21.71 21.84 21.41 21.75 3.0M
2025-06-18 21.02 21.82 20.93 21.50 5.1M
2025-06-17 21.61 22.25 21.27 21.34 4.1M
2025-06-16 22.36 23.00 22.07 22.91 5.4M
2025-06-13 21.50 22.17 21.41 21.95 2.8M
2025-06-12 22.02 22.41 21.82 22.25 4.0M
2025-06-11 21.73 22.72 21.61 22.53 4.5M
2025-06-10 21.60 22.23 21.42 21.63 4.7M
2025-06-09 22.00 22.15 21.36 21.43 3.6M
2025-06-06 20.82 21.82 20.81 21.78 5.3M
2025-06-05 20.34 21.12 19.97 20.45 5.3M
2025-06-04 20.60 21.35 20.06 20.25 6.5M
2025-06-03 18.78 20.62 18.39 20.41 7.4M
2025-06-02 18.55 18.72 18.12 18.28 3.5M
2025-05-30 18.43 18.79 18.16 18.47 3.3M
2025-05-29 19.77 19.81 18.47 18.57 4.6M
2025-05-28 19.80 19.95 19.17 19.59 2.6M
2025-05-27 19.73 19.84 19.33 19.76 4.1M
2025-05-23 18.00 19.58 17.85 19.48 5.1M
2025-05-22 17.68 18.39 17.01 18.37 4.6M
2025-05-21 18.74 18.94 18.08 18.21 3.5M
2025-05-20 19.29 19.58 18.93 19.11 3.2M
2025-05-19 19.25 19.53 18.78 19.23 4.5M
2025-05-16 20.00 20.23 19.69 20.11 6.6M
2025-05-15 20.07 20.16 19.18 19.82 4.1M
2025-05-14 19.35 20.29 19.30 20.25 6.8M
2025-05-13 19.20 19.48 18.76 19.16 4.9M
2025-05-12 18.61 19.19 18.45 18.91 6.7M
2025-05-09 17.37 17.64 17.13 17.62 3.5M
2025-05-08 16.77 17.72 16.47 17.24 11.3M
2025-05-07 16.43 16.72 16.18 16.53 5.9M
2025-05-06 16.09 16.63 16.05 16.34 6.7M
2025-05-05 16.92 17.30 16.29 16.32 6.4M
2025-05-02 17.23 17.23 16.25 16.44 9.8M
2025-05-01 18.85 19.00 16.75 16.81 12.4M
2025-04-30 18.16 18.51 17.66 18.32 9.4M
2025-04-29 19.31 19.44 18.72 18.91 3.8M
2025-04-28 18.92 19.52 18.83 19.24 4.6M
2025-04-25 18.15 19.14 17.96 18.93 5.9M
2025-04-24 17.27 18.41 17.27 18.14 9.7M
2025-04-23 18.00 18.70 17.16 17.26 6.2M
2025-04-22 16.45 17.35 16.43 16.88 3.8M
2025-04-21 16.64 16.93 16.01 16.38 4.4M
2025-04-17 17.79 17.90 16.85 17.00 6.2M
2025-04-16 17.59 18.01 17.23 17.83 4.7M
2025-04-15 17.87 18.90 17.87 18.31 4.3M
2025-04-14 18.20 18.42 17.33 17.90 6.1M
2025-04-11 16.62 17.77 16.58 17.64 6.7M
2025-04-10 17.33 17.81 16.31 16.85 8.2M
2025-04-09 15.98 18.61 15.15 17.87 13.3M
2025-04-08 18.57 18.57 16.36 17.02 8.1M
2025-04-07 15.50 18.50 15.30 17.24 10.3M
2025-04-04 18.11 18.13 15.80 16.60 16.3M
2025-04-03 19.45 20.10 18.59 19.34 6.5M
2025-04-02 20.55 21.58 20.38 21.12 3.6M
2025-04-01 19.86 21.38 19.72 21.24 6.3M
2025-03-31 19.50 20.05 19.18 19.66 6.8M
2025-03-28 21.42 22.03 20.03 20.33 7.8M
2025-03-27 22.00 22.11 21.13 21.99 4.5M
2025-03-26 23.08 23.68 22.07 22.28 4.8M
2025-03-25 23.00 23.75 22.81 23.11 3.7M
2025-03-24 24.49 24.54 23.01 23.03 5.7M
2025-03-21 25.00 25.15 23.23 23.95 7.8M
2025-03-20 25.20 26.53 24.55 25.41 11.4M
2025-03-19 23.65 25.16 23.30 24.31 4.6M
2025-03-18 23.25 24.00 22.39 23.81 5.4M
2025-03-17 24.40 25.28 24.07 24.19 4.5M
2025-03-14 24.37 25.07 24.01 24.47 4.5M
2025-03-13 24.50 24.63 23.66 23.93 4.9M
2025-03-12 25.49 25.86 24.20 24.55 5.8M
2025-03-11 22.69 25.23 22.62 25.00 6.9M
2025-03-10 22.38 23.29 22.04 22.62 5.5M
2025-03-07 22.96 23.43 21.56 23.08 5.7M
2025-03-06 23.29 24.28 21.74 22.39 7.8M
2025-03-05 23.04 24.38 22.25 24.12 6.9M
2025-03-04 21.99 23.14 20.25 22.70 12.9M
2025-03-03 24.38 25.31 23.05 23.42 9.0M
2025-02-28 23.36 24.22 22.33 24.02 11.9M
2025-02-27 23.79 24.76 22.70 23.04 9.9M
2025-02-26 22.91 23.95 22.70 23.40 5.2M
2025-02-25 22.65 22.71 20.69 21.97 8.0M
2025-02-24 24.21 24.23 21.73 22.70 8.5M
2025-02-21 26.50 26.63 24.00 24.17 4.8M
2025-02-20 27.25 27.80 25.48 25.99 6.4M
2025-02-19 25.91 26.79 25.42 26.50 3.4M
2025-02-18 25.40 26.60 24.89 26.02 5.1M
2025-02-14 24.78 25.64 24.40 25.41 4.5M
2025-02-13 24.03 24.75 23.52 24.71 4.9M
2025-02-12 23.49 23.87 23.10 23.48 3.0M
2025-02-11 24.54 25.06 24.04 24.07 4.4M
2025-02-10 24.85 25.60 24.50 25.39 3.0M
2025-02-07 24.93 25.46 24.08 24.78 4.1M
2025-02-06 24.37 25.41 24.10 24.78 4.1M
2025-02-05 23.89 25.31 23.69 24.26 5.4M
2025-02-04 23.61 24.12 23.05 23.11 3.2M
2025-02-03 22.00 24.54 21.90 23.57 5.3M
2025-01-31 23.43 24.55 23.15 23.58 6.1M
2025-01-30 23.12 24.16 23.03 23.52 7.2M
2025-01-29 21.10 22.79 21.07 22.38 9.9M
2025-01-28 22.79 22.79 19.82 20.40 16.6M
2025-01-27 24.63 24.82 21.00 22.42 21.5M
2025-01-24 27.72 29.83 27.72 29.81 12.2M
2025-01-23 25.10 28.25 24.55 27.67 9.7M
2025-01-22 26.95 27.56 25.47 25.53 8.2M
2025-01-21 24.16 25.90 23.33 25.75 7.2M
2025-01-17 24.25 25.22 23.69 23.92 5.5M
2025-01-16 23.27 23.73 22.82 23.56 3.0M
2025-01-15 23.25 23.81 22.65 22.65 3.4M
2025-01-14 23.69 24.42 22.17 22.30 5.1M
2025-01-13 23.10 23.27 21.57 23.03 5.3M
2025-01-10 23.90 24.14 22.84 23.58 4.7M
2025-01-08 24.22 24.77 23.53 24.38 6.4M
2025-01-07 25.60 26.24 24.42 25.06 4.8M
2025-01-06 24.89 26.09 24.50 25.48 6.6M
2025-01-03 23.75 25.37 23.45 24.32 6.4M
2025-01-02 22.51 23.65 22.37 23.37 4.2M