1,650.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-09-24 | 1,651.50 | 1,651.50 | 1,651.50 | 1,651.50 | 0.0M |
| 2025-09-22 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2025-09-19 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.0M |
| 2025-09-18 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2025-09-17 | 1,629.50 | 1,629.50 | 1,629.50 | 1,629.50 | 0.0M |
| 2025-09-16 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0M |
| 2025-09-12 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.0M |
| 2025-09-11 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-09-10 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2025-09-09 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-09-08 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2025-09-05 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 0.0M |
| 2025-09-04 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0M |
| 2025-09-03 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2025-09-02 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2025-09-01 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0M |
| 2025-08-29 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2025-08-28 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2025-08-27 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2025-08-26 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2025-08-25 | 1,603.50 | 1,603.50 | 1,603.50 | 1,603.50 | 0.0M |
| 2025-08-22 | 1,626.50 | 1,626.50 | 1,626.50 | 1,626.50 | 0.0M |
| 2025-08-21 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-08-20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2025-08-19 | 1,623.50 | 1,623.50 | 1,623.50 | 1,623.50 | 0.0M |
| 2025-08-18 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0M |
| 2025-08-15 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 0.0M |
| 2025-08-14 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 0.0M |
| 2025-08-13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-08-12 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.0M |
| 2025-08-08 | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0.0M |
| 2025-08-07 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2025-08-06 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 0.0M |
| 2025-08-05 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2025-08-04 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2025-08-01 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2025-07-31 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | 0.0M |
| 2025-07-30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2025-07-29 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-07-28 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2025-07-25 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2025-07-24 | 1,558.50 | 1,558.50 | 1,558.50 | 1,558.50 | 0.0M |
| 2025-07-23 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-07-22 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2025-07-18 | 1,482.50 | 1,482.50 | 1,482.50 | 1,482.50 | 0.0M |
| 2025-07-17 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2025-07-16 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2025-07-15 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2025-07-14 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 0.0M |
| 2025-07-11 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.0M |
| 2025-07-10 | 1,468.50 | 1,468.50 | 1,468.50 | 1,468.50 | 0.0M |
| 2025-07-09 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2025-07-08 | 1,474.50 | 1,474.50 | 1,474.50 | 1,474.50 | 0.0M |
| 2025-07-07 | 1,471.50 | 1,471.50 | 1,471.50 | 1,471.50 | 0.0M |
| 2025-07-04 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0M |
| 2025-07-03 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2025-07-02 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2025-07-01 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0.0M |
| 2025-06-30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2025-06-27 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2025-06-26 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 0.0M |
| 2025-06-25 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2025-06-24 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 0.0M |
| 2025-06-23 | 1,447.50 | 1,447.50 | 1,447.50 | 1,447.50 | 0.0M |
| 2025-06-20 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2025-06-19 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2025-06-18 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0M |
| 2025-06-17 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.0M |
| 2025-06-16 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0M |
| 2025-06-13 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.0M |
| 2025-06-12 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.0M |
| 2025-06-11 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-06-10 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.0M |
| 2025-06-09 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0M |
| 2025-06-06 | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 0.0M |
| 2025-06-05 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0M |
| 2025-06-04 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2025-06-03 | 1,466.50 | 1,466.50 | 1,466.50 | 1,466.50 | 0.0M |
| 2025-06-02 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.0M |
| 2025-05-30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-05-29 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2025-05-28 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2025-05-27 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2025-05-26 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2025-05-23 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2025-05-22 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0M |
| 2025-05-21 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2025-05-20 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2025-05-19 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-05-16 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 0.0M |
| 2025-05-15 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2025-05-14 | 1,434.50 | 1,434.50 | 1,434.50 | 1,434.50 | 0.0M |
| 2025-05-13 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.0M |
| 2025-05-12 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.0M |
| 2025-05-09 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 0.0M |
| 2025-05-08 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2025-05-07 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.0M |
| 2025-05-02 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2025-05-01 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2025-04-30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2025-04-28 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2025-04-25 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2025-04-24 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.0M |
| 2025-04-23 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2025-04-22 | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | 0.0M |
| 2025-04-21 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-04-18 | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 0.0M |
| 2025-04-17 | 1,320.50 | 1,320.50 | 1,320.50 | 1,320.50 | 0.0M |
| 2025-04-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-04-15 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.0M |
| 2025-04-14 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2025-04-11 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0M |
| 2025-04-10 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.0M |
| 2025-04-09 | 1,320.50 | 1,320.50 | 1,320.50 | 1,320.50 | 0.0M |
| 2025-04-08 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.0M |
| 2025-04-07 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.0M |
| 2025-04-04 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0M |
| 2025-04-03 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0M |
| 2025-04-02 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2025-04-01 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2025-03-31 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2025-03-28 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2025-03-27 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2025-03-26 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2025-03-25 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0M |
| 2025-03-24 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.0M |
| 2025-03-21 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.0M |
| 2025-03-19 | 1,415.00 | 1,466.00 | 1,415.00 | 1,466.00 | 0.0M |
| 2025-03-18 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2025-03-17 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2025-03-14 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.0M |
| 2025-03-13 | 1,400.50 | 1,400.50 | 1,400.50 | 1,400.50 | 0.0M |
| 2025-03-12 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.0M |
| 2025-03-11 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2025-03-10 | 1,384.50 | 1,384.50 | 1,384.50 | 1,384.50 | 0.0M |
| 2025-03-07 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.0M |
| 2025-03-06 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 0.0M |
| 2025-03-05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2025-03-04 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2025-03-03 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2025-02-28 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2025-02-27 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2025-02-26 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.0M |
| 2025-02-25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2025-02-21 | 1,427.50 | 1,427.50 | 1,427.50 | 1,427.50 | 0.0M |
| 2025-02-20 | 1,436.50 | 1,436.50 | 1,436.50 | 1,436.50 | 0.0M |
| 2025-02-19 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2025-02-18 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.0M |
| 2025-02-17 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0.0M |
| 2025-02-14 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0M |
| 2025-02-13 | 1,456.50 | 1,456.50 | 1,456.50 | 1,456.50 | 0.0M |
| 2025-02-12 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2025-02-10 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2025-02-07 | 1,440.50 | 1,440.50 | 1,436.50 | 1,436.50 | 0.0M |
| 2025-02-06 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-02-05 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0M |
| 2025-02-04 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2025-02-03 | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0.0M |
| 2025-01-31 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 0.0M |
| 2025-01-30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2025-01-29 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2025-01-28 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0.0M |
| 2025-01-27 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2025-01-24 | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0.0M |
| 2025-01-23 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2025-01-22 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.0M |
| 2025-01-21 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2025-01-20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2025-01-17 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2025-01-16 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.0M |
| 2025-01-15 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.0M |
| 2025-01-14 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0.0M |
| 2025-01-10 | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 0.0M |
| 2025-01-09 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2025-01-08 | 1,486.50 | 1,486.50 | 1,486.50 | 1,486.50 | 0.0M |
| 2025-01-07 | 1,495.50 | 1,495.50 | 1,495.50 | 1,495.50 | 0.0M |
| 2025-01-06 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |