Nikkei-TOCOM Gasoline (NKTCMGL)

NKTCMGL
🏛️ Japan →
250.02
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 250.02 250.02 250.02 250.02 0.0M
2025-09-25 250.02 250.02 250.02 250.02 0.0M
2025-09-24 250.02 250.02 250.02 250.02 0.0M
2025-09-22 250.02 250.02 250.02 250.02 0.0M
2025-09-19 250.02 250.02 250.02 250.02 0.0M
2025-09-18 250.02 250.02 250.02 250.02 0.0M
2025-09-17 250.02 250.02 250.02 250.02 0.0M
2025-09-16 250.02 250.02 250.02 250.02 0.0M
2025-09-12 250.02 250.02 250.02 250.02 0.0M
2025-09-11 250.02 250.02 250.02 250.02 0.0M
2025-09-10 250.02 250.02 250.02 250.02 0.0M
2025-09-09 250.02 250.02 250.02 250.02 0.0M
2025-09-08 250.02 250.02 250.02 250.02 0.0M
2025-09-05 250.02 250.02 250.02 250.02 0.0M
2025-09-04 250.02 250.02 250.02 250.02 0.0M
2025-09-03 250.02 250.02 250.02 250.02 0.0M
2025-09-02 250.02 250.02 250.02 250.02 0.0M
2025-09-01 250.02 250.02 250.02 250.02 0.0M
2025-08-29 250.02 250.02 250.02 250.02 0.0M
2025-08-28 250.02 250.02 250.02 250.02 0.0M
2025-08-27 250.02 250.02 250.02 250.02 0.0M
2025-08-26 250.02 250.02 250.02 250.02 0.0M
2025-08-25 250.02 250.02 250.02 250.02 0.0M
2025-08-22 250.02 250.02 250.02 250.02 0.0M
2025-08-21 250.02 250.02 250.02 250.02 0.0M
2025-08-20 250.02 250.02 250.02 250.02 0.0M
2025-08-19 250.02 250.02 250.02 250.02 0.0M
2025-08-18 250.02 250.02 250.02 250.02 0.0M
2025-08-15 250.02 250.02 250.02 250.02 0.0M
2025-08-14 250.02 250.02 250.02 250.02 0.0M
2025-08-13 250.02 250.02 250.02 250.02 0.0M
2025-08-12 250.02 250.02 250.02 250.02 0.0M
2025-08-08 250.02 250.02 250.02 250.02 0.0M
2025-08-07 250.02 250.02 250.02 250.02 0.0M
2025-08-06 240.76 240.76 240.76 240.76 0.0M
2025-08-05 240.76 240.76 240.76 240.76 0.0M
2025-08-04 240.76 240.76 240.76 240.76 0.0M
2025-08-01 240.76 240.76 240.76 240.76 0.0M
2025-07-31 240.76 240.76 240.76 240.76 0.0M
2025-07-30 240.76 240.76 240.76 240.76 0.0M
2025-07-29 240.76 240.76 240.76 240.76 0.0M
2025-07-28 240.76 240.76 240.76 240.76 0.0M
2025-07-25 240.76 240.76 240.76 240.76 0.0M
2025-07-24 240.76 240.76 240.76 240.76 0.0M
2025-07-23 240.76 240.76 240.76 240.76 0.0M
2025-07-22 240.76 240.76 240.76 240.76 0.0M
2025-07-18 240.76 240.76 240.76 240.76 0.0M
2025-07-17 240.76 240.76 240.76 240.76 0.0M
2025-07-16 240.76 240.76 240.76 240.76 0.0M
2025-07-15 240.76 240.76 240.76 240.76 0.0M
2025-07-14 240.76 240.76 240.76 240.76 0.0M
2025-07-11 240.76 240.76 240.76 240.76 0.0M
2025-07-10 240.76 240.76 240.76 240.76 0.0M
2025-07-09 240.76 240.76 240.76 240.76 0.0M
2025-07-08 240.76 240.76 240.76 240.76 0.0M
2025-07-07 240.76 240.76 240.76 240.76 0.0M
2025-07-04 240.76 240.76 240.76 240.76 0.0M
2025-07-03 240.76 240.76 240.76 240.76 0.0M
2025-07-02 240.76 240.76 240.76 240.76 0.0M
2025-07-01 240.76 240.76 240.76 240.76 0.0M
2025-06-30 240.76 240.76 240.76 240.76 0.0M
2025-06-27 240.76 240.76 240.76 240.76 0.0M
2025-06-26 240.76 240.76 240.76 240.76 0.0M
2025-06-25 240.76 240.76 240.76 240.76 0.0M
2025-06-24 240.76 240.76 240.76 240.76 0.0M
2025-06-23 240.76 240.76 240.76 240.76 0.0M
2025-06-20 240.76 240.76 240.76 240.76 0.0M
2025-06-19 240.76 240.76 240.76 240.76 0.0M
2025-06-18 240.76 240.76 240.76 240.76 0.0M
2025-06-17 240.76 240.76 240.76 240.76 0.0M
2025-06-16 240.76 240.76 240.76 240.76 0.0M
2025-06-13 225.32 225.32 225.32 225.32 0.0M
2025-06-12 225.32 225.32 225.32 225.32 0.0M
2025-06-11 225.32 225.32 225.32 225.32 0.0M
2025-06-10 225.32 225.32 225.32 225.32 0.0M
2025-06-09 225.32 225.32 225.32 225.32 0.0M
2025-06-06 225.32 225.32 225.32 225.32 0.0M
2025-06-05 231.50 231.50 231.50 231.50 0.0M
2025-06-04 240.76 240.76 240.76 240.76 0.0M
2025-06-03 240.76 240.76 240.76 240.76 0.0M
2025-06-02 240.76 240.76 240.76 240.76 0.0M
2025-05-30 259.28 259.28 259.28 259.28 0.0M
2025-05-29 259.28 259.28 259.28 259.28 0.0M
2025-05-28 259.28 259.28 259.28 259.28 0.0M
2025-05-27 259.28 259.28 259.28 259.28 0.0M
2025-05-26 259.28 259.28 259.28 259.28 0.0M
2025-05-23 259.28 259.28 259.28 259.28 0.0M
2025-05-22 259.28 259.28 259.28 259.28 0.0M
2025-05-21 259.28 259.28 259.28 259.28 0.0M
2025-05-20 259.28 259.28 259.28 259.28 0.0M
2025-05-19 259.28 259.28 259.28 259.28 0.0M
2025-05-16 259.28 259.28 259.28 259.28 0.0M
2025-05-15 259.28 259.28 259.28 259.28 0.0M
2025-05-14 259.28 259.28 259.28 259.28 0.0M
2025-05-13 259.28 259.28 259.28 259.28 0.0M
2025-05-12 259.28 259.28 259.28 259.28 0.0M
2025-05-09 259.28 259.28 259.28 259.28 0.0M
2025-05-08 265.45 265.45 265.45 265.45 0.0M
2025-05-07 268.54 268.54 268.54 268.54 0.0M
2025-05-02 268.54 268.54 268.54 268.54 0.0M
2025-05-01 268.54 268.54 268.54 268.54 0.0M
2025-04-30 268.54 268.54 268.54 268.54 0.0M
2025-04-28 268.54 268.54 268.54 268.54 0.0M
2025-04-25 268.54 268.54 268.54 268.54 0.0M
2025-04-24 268.54 268.54 268.54 268.54 0.0M
2025-04-23 268.54 268.54 268.54 268.54 0.0M
2025-04-22 268.54 268.54 268.54 268.54 0.0M
2025-04-21 268.54 268.54 268.54 268.54 0.0M
2025-04-18 268.54 268.54 268.54 268.54 0.0M
2025-04-17 268.54 268.54 268.54 268.54 0.0M
2025-04-16 268.54 268.54 268.54 268.54 0.0M
2025-04-15 268.54 268.54 268.54 268.54 0.0M
2025-04-14 268.54 268.54 268.54 268.54 0.0M
2025-04-11 277.80 277.80 277.80 277.80 0.0M
2025-04-10 277.80 277.80 277.80 277.80 0.0M
2025-04-09 277.80 277.80 277.80 277.80 0.0M
2025-04-08 277.80 277.80 277.80 277.80 0.0M
2025-04-07 277.80 277.80 277.80 277.80 0.0M
2025-04-04 277.80 277.80 277.80 277.80 0.0M
2025-04-03 277.80 277.80 277.80 277.80 0.0M
2025-04-02 271.62 271.62 271.62 271.62 0.0M
2025-04-01 271.62 271.62 271.62 271.62 0.0M
2025-03-31 271.62 271.62 271.62 271.62 0.0M
2025-03-28 271.62 271.62 271.62 271.62 0.0M
2025-03-27 271.62 271.62 271.62 271.62 0.0M
2025-03-26 271.62 271.62 271.62 271.62 0.0M
2025-03-25 271.62 271.62 271.62 271.62 0.0M
2025-03-24 271.62 271.62 271.62 271.62 0.0M
2025-03-21 271.62 271.62 271.62 271.62 0.0M
2025-03-19 271.62 271.62 271.62 271.62 0.0M
2025-03-18 271.62 271.62 271.62 271.62 0.0M
2025-03-17 271.62 271.62 271.62 271.62 0.0M
2025-03-14 271.62 271.62 271.62 271.62 0.0M
2025-03-13 271.62 271.62 271.62 271.62 0.0M
2025-03-12 265.45 265.45 265.45 265.45 0.0M
2025-03-11 265.45 265.45 265.45 265.45 0.0M
2025-03-10 265.45 265.45 265.45 265.45 0.0M
2025-03-07 265.45 265.45 265.45 265.45 0.0M
2025-03-06 265.45 265.45 265.45 265.45 0.0M
2025-03-05 265.45 265.45 265.45 265.45 0.0M
2025-03-04 265.45 265.45 265.45 265.45 0.0M
2025-03-03 265.45 265.45 265.45 265.45 0.0M
2025-02-28 265.45 265.45 265.45 265.45 0.0M
2025-02-27 265.45 265.45 265.45 265.45 0.0M
2025-02-26 265.45 265.45 265.45 265.45 0.0M
2025-02-25 265.45 265.45 265.45 265.45 0.0M
2025-02-21 265.45 265.45 265.45 265.45 0.0M
2025-02-20 265.45 265.45 265.45 265.45 0.0M
2025-02-19 265.45 265.45 265.45 265.45 0.0M
2025-02-18 265.45 265.45 265.45 265.45 0.0M
2025-02-17 265.45 265.45 265.45 265.45 0.0M
2025-02-14 265.45 265.45 265.45 265.45 0.0M
2025-02-13 265.45 265.45 265.45 265.45 0.0M
2025-02-12 265.45 265.45 265.45 265.45 0.0M
2025-02-10 265.45 265.45 265.45 265.45 0.0M
2025-02-07 265.45 265.45 265.45 265.45 0.0M
2025-02-06 265.45 265.45 265.45 265.45 0.0M
2025-02-05 265.45 265.45 265.45 265.45 0.0M
2025-02-04 265.45 265.45 265.45 265.45 0.0M
2025-02-03 268.54 268.54 268.54 268.54 0.0M
2025-01-31 268.54 268.54 268.54 268.54 0.0M
2025-01-30 268.54 268.54 268.54 268.54 0.0M
2025-01-29 268.54 268.54 268.54 268.54 0.0M
2025-01-28 268.54 268.54 268.54 268.54 0.0M
2025-01-27 268.54 268.54 268.54 268.54 0.0M
2025-01-24 268.54 268.54 268.54 268.54 0.0M
2025-01-23 268.54 268.54 268.54 268.54 0.0M
2025-01-22 268.54 268.54 268.54 268.54 0.0M
2025-01-21 268.54 268.54 268.54 268.54 0.0M
2025-01-20 268.54 268.54 268.54 268.54 0.0M
2025-01-17 256.19 256.19 256.19 256.19 0.0M
2025-01-16 256.19 256.19 256.19 256.19 0.0M
2025-01-15 256.19 256.19 256.19 256.19 0.0M
2025-01-14 256.19 256.19 256.19 256.19 0.0M
2025-01-10 256.19 256.19 256.19 256.19 0.0M
2025-01-09 256.19 256.19 256.19 256.19 0.0M
2025-01-08 256.19 256.19 256.19 256.19 0.0M
2025-01-07 256.19 256.19 256.19 256.19 0.0M
2025-01-06 256.19 256.19 256.19 256.19 0.0M