Stryker

SYK
🏛️ Deutschland →
314.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 315.10 317.10 311.60 314.90 0.0M
2025-09-26 314.30 318.70 313.40 316.00 0.0M
2025-09-25 317.50 317.60 310.80 316.20 0.0M
2025-09-24 315.20 318.80 314.60 316.10 0.0M
2025-09-23 320.00 321.20 315.10 316.00 0.0M
2025-09-22 322.20 323.70 317.30 321.70 0.0M
2025-09-19 322.20 323.50 320.10 322.00 0.0M
2025-09-18 319.30 321.80 317.20 320.00 0.0M
2025-09-17 316.30 320.30 316.30 317.70 0.0M
2025-09-16 321.70 322.60 315.70 317.40 0.0M
2025-09-15 325.70 328.50 321.00 321.30 0.0M
2025-09-12 332.90 333.30 326.00 326.00 0.0M
2025-09-11 326.10 331.90 325.10 330.90 0.0M
2025-09-10 334.80 337.70 326.50 327.80 0.0M
2025-09-09 335.90 336.80 332.40 334.00 0.0M
2025-09-08 336.50 336.50 331.30 332.30 0.0M
2025-09-05 337.30 339.60 333.00 334.40 0.0M
2025-09-04 332.30 341.10 332.10 338.50 0.0M
2025-09-03 334.40 336.90 329.20 332.20 0.0M
2025-09-02 336.60 336.90 331.70 335.00 0.0M
2025-09-01 334.90 334.90 333.10 334.50 0.0M
2025-08-29 335.10 337.10 331.30 333.50 0.0M
2025-08-28 336.20 339.60 332.20 333.50 0.0M
2025-08-27 339.90 340.90 337.10 337.10 0.0M
2025-08-26 337.00 338.70 333.70 338.70 0.0M
2025-08-25 335.30 337.10 333.60 336.20 0.0M
2025-08-22 333.00 336.90 330.10 335.80 0.0M
2025-08-21 337.80 338.30 331.80 332.40 0.0M
2025-08-20 334.90 339.00 334.10 336.30 0.0M
2025-08-19 327.80 334.90 325.10 334.90 0.0M
2025-08-18 327.70 328.90 324.60 327.80 0.0M
2025-08-15 326.50 327.50 323.10 326.40 0.0M
2025-08-14 324.60 325.20 321.10 325.00 0.0M
2025-08-13 323.40 324.20 320.10 323.50 0.0M
2025-08-12 324.10 325.10 321.00 322.40 0.0M
2025-08-11 325.00 326.60 322.20 325.90 0.0M
2025-08-08 322.20 325.90 320.10 324.80 0.0M
2025-08-07 322.00 327.50 320.10 322.20 0.0M
2025-08-06 328.60 331.90 322.00 322.00 0.0M
2025-08-05 329.90 332.90 327.70 329.10 0.0M
2025-08-04 324.10 332.00 324.10 328.50 0.0M
2025-08-01 330.20 333.90 323.00 326.90 0.0M
2025-07-31 351.80 355.10 344.30 344.30 0.0M
2025-07-30 348.30 351.80 345.60 350.20 0.0M
2025-07-29 347.70 349.90 345.60 347.10 0.0M
2025-07-28 343.90 348.20 343.90 345.30 0.0M
2025-07-25 339.70 344.10 336.70 344.10 0.0M
2025-07-24 342.10 342.70 336.60 338.20 0.0M
2025-07-23 339.00 343.20 336.30 340.20 0.0M
2025-07-22 331.10 336.70 330.30 335.20 0.0M
2025-07-21 334.30 335.90 332.00 332.00 0.0M
2025-07-18 336.70 336.70 332.80 334.90 0.0M
2025-07-17 335.10 339.10 333.50 336.00 0.0M
2025-07-16 336.90 339.90 330.40 335.10 0.0M
2025-07-15 334.60 338.50 333.20 337.80 0.0M
2025-07-14 333.50 337.00 330.60 337.00 0.0M
2025-07-11 338.30 338.30 331.30 334.20 0.0M
2025-07-10 334.60 340.00 331.90 337.00 0.0M
2025-07-09 332.10 335.30 330.20 335.30 0.0M
2025-07-08 335.80 336.80 331.40 332.10 0.0M
2025-07-07 335.80 339.60 334.00 334.10 0.0M
2025-07-04 334.20 334.90 333.10 334.80 0.0M
2025-07-03 333.90 336.90 331.00 334.90 0.0M
2025-07-02 338.40 339.00 331.20 332.00 0.0M
2025-07-01 333.90 350.00 332.30 338.10 0.0M
2025-06-30 334.60 337.00 332.00 335.00 0.0M
2025-06-27 333.30 337.90 332.00 334.90 0.0M
2025-06-26 335.00 337.30 332.70 334.00 0.0M
2025-06-25 333.70 337.70 332.10 337.60 0.0M
2025-06-24 327.80 334.10 326.40 334.00 0.0M
2025-06-23 324.70 329.80 323.70 327.80 0.0M
2025-06-20 321.90 327.90 319.80 325.60 0.0M
2025-06-19 323.60 325.50 320.40 320.40 0.0M
2025-06-18 326.40 326.90 323.60 324.80 0.0M
2025-06-17 323.10 327.10 322.60 325.00 0.0M
2025-06-16 328.50 329.30 325.10 325.80 0.0M
2025-06-13 325.10 330.60 322.60 328.40 0.0M
2025-06-12 331.80 332.30 326.10 328.70 0.0M
2025-06-11 336.80 338.80 331.20 331.20 0.0M
2025-06-10 337.00 337.80 332.30 336.80 0.0M
2025-06-09 335.10 338.00 331.10 336.20 0.0M
2025-06-06 335.30 341.30 333.40 337.40 0.0M
2025-06-05 333.70 336.80 331.10 334.80 0.0M
2025-06-04 335.90 337.50 332.20 336.10 0.0M
2025-06-03 331.30 335.80 330.30 334.50 0.0M
2025-06-02 335.90 335.90 329.90 332.30 0.0M
2025-05-30 336.40 340.30 333.10 336.30 0.0M
2025-05-29 341.70 344.40 334.60 335.10 0.0M
2025-05-28 340.50 342.30 335.70 338.00 0.0M
2025-05-27 332.10 339.90 332.10 339.50 0.0M
2025-05-26 334.70 336.10 332.10 334.40 0.0M
2025-05-23 335.70 335.70 326.60 331.60 0.0M
2025-05-22 337.00 339.00 332.70 335.70 0.0M
2025-05-21 344.50 345.50 335.40 335.40 0.0M
2025-05-20 351.60 352.70 344.10 345.00 0.0M
2025-05-19 349.90 351.50 344.10 351.50 0.0M
2025-05-16 350.90 354.20 347.40 353.00 0.0M
2025-05-15 343.10 351.50 341.10 349.80 0.0M
2025-05-14 348.00 348.70 342.80 347.00 0.0M
2025-05-13 349.40 351.00 345.40 347.30 0.0M
2025-05-12 345.10 355.00 338.00 349.40 0.0M
2025-05-09 341.70 342.50 338.40 339.00 0.0M
2025-05-08 343.40 345.50 340.00 344.00 0.0M
2025-05-07 333.60 338.30 332.80 338.00 0.0M
2025-05-06 336.20 337.00 330.30 332.60 0.0M
2025-05-05 332.00 340.10 327.80 337.50 0.0M
2025-05-02 333.00 345.00 320.70 333.30 0.0M
2025-04-30 325.20 331.00 323.30 331.00 0.0M
2025-04-29 323.10 326.60 322.10 326.10 0.0M
2025-04-28 319.80 324.50 318.60 320.40 0.0M
2025-04-25 319.90 322.30 316.80 322.30 0.0M
2025-04-24 315.10 317.40 311.10 317.40 0.0M
2025-04-23 310.90 324.00 309.60 315.10 0.0M
2025-04-22 298.00 304.90 294.00 304.80 0.0M
2025-04-17 308.20 309.40 300.00 306.10 0.0M
2025-04-16 303.70 310.00 299.00 302.50 0.0M
2025-04-15 311.30 314.00 306.60 306.60 0.0M
2025-04-14 310.70 314.00 308.90 311.80 0.0M
2025-04-11 307.50 313.10 301.20 308.90 0.0M
2025-04-10 333.90 336.00 301.90 308.80 0.0M
2025-04-09 300.30 332.10 296.40 332.10 0.0M
2025-04-08 318.90 328.10 304.00 304.00 0.0M
2025-04-07 298.00 324.90 277.20 317.10 0.0M
2025-04-04 328.20 332.70 314.20 316.00 0.0M
2025-04-03 342.00 342.00 327.40 333.50 0.0M
2025-04-02 346.40 347.20 338.20 347.20 0.0M
2025-04-01 344.30 346.20 340.70 346.20 0.0M
2025-03-31 339.00 344.80 334.10 344.80 0.0M
2025-03-28 341.90 345.40 335.80 337.00 0.0M
2025-03-27 341.10 342.60 338.40 341.40 0.0M
2025-03-26 347.10 348.50 335.00 341.10 0.0M
2025-03-25 347.10 349.90 343.60 345.40 0.0M
2025-03-24 345.50 349.40 345.00 347.60 0.0M
2025-03-21 346.90 346.90 338.10 344.30 0.0M
2025-03-20 346.90 351.20 344.10 345.80 0.0M
2025-03-19 343.70 349.30 343.70 348.00 0.0M
2025-03-18 343.00 345.00 341.00 344.50 0.0M
2025-03-17 335.00 344.80 335.00 340.80 0.0M
2025-03-14 335.50 342.10 333.90 340.70 0.0M
2025-03-13 333.30 338.70 328.00 336.30 0.0M
2025-03-12 334.40 342.00 331.10 335.00 0.0M
2025-03-11 340.10 340.10 332.30 333.20 0.0M
2025-03-10 349.80 350.40 339.60 342.00 0.0M
2025-03-07 354.10 354.20 338.80 350.60 0.0M
2025-03-06 366.90 366.90 353.30 355.10 0.0M
2025-03-05 367.60 369.10 361.70 367.70 0.0M
2025-03-04 376.50 377.30 368.00 368.00 0.0M
2025-03-03 370.80 378.90 369.40 375.40 0.0M
2025-02-28 375.00 376.90 366.00 370.20 0.0M
2025-02-27 375.10 376.90 374.00 374.80 0.0M
2025-02-26 372.90 377.90 371.70 374.10 0.0M
2025-02-25 370.20 372.00 366.80 371.00 0.0M
2025-02-24 365.40 372.50 365.10 370.60 0.0M
2025-02-21 369.00 370.00 363.80 365.10 0.0M
2025-02-20 373.00 373.00 367.00 368.80 0.0M
2025-02-19 368.30 372.80 368.30 371.50 0.0M
2025-02-18 369.80 370.20 363.00 368.20 0.0M
2025-02-17 367.60 369.10 366.90 368.00 0.0M
2025-02-14 371.10 371.70 367.00 368.30 0.0M
2025-02-13 371.00 373.20 368.40 371.70 0.0M
2025-02-12 377.50 377.50 370.40 371.70 0.0M
2025-02-11 379.30 381.50 376.00 377.20 0.0M
2025-02-10 386.00 386.00 378.20 381.50 0.0M
2025-02-07 382.20 385.50 379.80 379.80 0.0M
2025-02-06 384.90 386.80 381.10 381.10 0.0M
2025-02-05 378.30 383.60 375.60 383.00 0.0M
2025-02-04 379.90 379.90 373.80 377.10 0.0M
2025-02-03 370.20 385.00 368.00 382.50 0.0M
2025-01-31 375.90 380.40 375.80 378.90 0.0M
2025-01-30 377.10 384.60 373.40 375.70 0.0M
2025-01-29 377.00 385.00 370.10 378.00 0.0M
2025-01-28 381.90 386.40 379.70 379.70 0.0M
2025-01-27 374.70 381.00 371.20 381.00 0.0M
2025-01-24 377.10 377.20 371.80 374.00 0.0M
2025-01-23 375.70 378.80 373.80 377.10 0.0M
2025-01-22 379.60 381.10 373.90 374.50 0.0M
2025-01-21 367.00 380.90 367.00 378.00 0.0M
2025-01-20 373.00 373.40 367.00 368.40 0.0M
2025-01-17 370.90 374.70 368.10 374.20 0.0M
2025-01-16 358.00 370.60 357.60 370.60 0.0M
2025-01-15 353.80 359.40 352.70 358.40 0.0M
2025-01-14 353.30 354.20 349.80 351.30 0.0M
2025-01-13 358.90 359.90 354.00 354.40 0.0M
2025-01-10 354.10 359.60 353.30 356.60 0.0M
2025-01-09 352.50 354.90 350.80 353.90 0.0M
2025-01-08 344.90 353.70 343.50 353.40 0.0M
2025-01-07 341.40 349.60 339.20 343.80 0.0M
2025-01-06 351.30 354.00 345.30 348.00 0.0M
2025-01-03 350.60 352.00 348.10 351.30 0.0M
2025-01-02 348.50 352.10 346.40 349.70 0.0M