Biotest AG ST

BIOG
🏛️ Deutschland →
42.40
Letzte Aktualisierung: 2025-06-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-06-06 43.00 43.00 42.40 42.40 0.0M
2025-06-03 42.60 42.80 42.60 42.80 0.0M
2025-06-02 43.00 43.00 42.20 42.20 0.0M
2025-05-30 42.80 42.80 42.80 42.80 0.0M
2025-05-28 43.00 43.00 42.80 42.80 0.0M
2025-05-27 42.60 42.60 42.60 42.60 0.0M
2025-05-26 42.80 42.80 42.80 42.80 0.0M
2025-05-23 43.00 43.00 42.00 42.00 0.0M
2025-05-22 42.80 42.80 42.60 42.80 0.0M
2025-05-20 43.20 43.20 42.80 42.80 0.0M
2025-05-16 42.80 42.80 42.80 42.80 0.0M
2025-05-14 42.80 42.80 42.80 42.80 0.0M
2025-05-12 43.00 43.00 43.00 43.00 0.0M
2025-05-09 42.80 42.80 41.60 41.60 0.0M
2025-05-08 43.00 43.00 43.00 43.00 0.0M
2025-05-07 41.80 41.80 41.80 41.80 0.0M
2025-05-06 42.20 42.20 42.20 42.20 0.0M
2025-05-05 42.20 42.20 42.20 42.20 0.0M
2025-05-02 42.80 42.80 42.20 42.20 0.0M
2025-04-30 42.20 42.20 42.20 42.20 0.0M
2025-04-24 42.20 42.20 42.20 42.20 0.0M
2025-04-23 42.80 42.80 42.20 42.20 0.0M
2025-04-22 42.20 42.20 42.20 42.20 0.0M
2025-04-16 42.20 42.20 42.20 42.20 0.0M
2025-04-14 41.80 42.00 41.80 42.00 0.0M
2025-04-11 42.80 42.80 42.80 42.80 0.0M
2025-04-08 41.60 41.80 41.60 41.80 0.0M
2025-04-03 42.60 42.60 42.60 42.60 0.0M
2025-04-02 42.40 42.60 42.40 42.60 0.0M
2025-04-01 43.00 43.00 42.40 42.80 0.0M
2025-03-31 43.00 43.00 42.20 42.20 0.0M
2025-03-25 40.40 40.40 39.80 39.80 0.0M
2025-03-24 41.20 41.20 41.20 41.20 0.0M
2025-03-21 41.20 41.60 41.20 41.60 0.0M
2025-03-20 40.40 40.40 40.40 40.40 0.0M
2025-03-19 41.80 41.80 40.40 40.40 0.0M
2025-03-18 40.40 40.40 40.40 40.40 0.0M
2025-03-13 40.40 40.40 40.40 40.40 0.0M
2025-03-12 40.40 40.40 40.40 40.40 0.0M
2025-03-05 40.40 40.40 40.20 40.20 0.0M
2025-03-03 41.60 41.60 40.40 40.40 0.0M
2025-02-26 41.00 41.40 41.00 41.40 0.0M
2025-02-24 41.40 41.60 41.40 41.60 0.0M
2025-02-14 40.20 40.20 40.20 40.20 0.0M
2025-02-13 39.80 41.60 39.80 41.60 0.0M
2025-02-11 40.20 40.40 40.20 40.40 0.0M
2025-02-10 40.40 40.40 39.80 40.40 0.0M
2025-02-07 40.20 40.20 40.20 40.20 0.0M
2025-02-04 40.60 40.60 40.60 40.60 0.0M
2025-02-03 41.80 41.80 41.80 41.80 0.0M
2025-01-30 40.20 40.20 40.20 40.20 0.0M
2025-01-29 41.00 41.00 40.80 40.80 0.0M
2025-01-28 40.60 40.60 40.60 40.60 0.0M
2025-01-27 40.60 40.60 40.60 40.60 0.0M
2025-01-23 42.00 42.00 42.00 42.00 0.0M
2025-01-21 42.20 42.20 42.20 42.20 0.0M
2025-01-17 42.20 42.20 41.00 41.00 0.0M
2025-01-15 41.00 41.00 41.00 41.00 0.0M
2025-01-14 42.00 42.00 41.00 41.00 0.0M
2025-01-13 42.40 42.40 40.40 40.40 0.0M
2025-01-09 41.00 41.00 41.00 41.00 0.0M
2025-01-06 41.00 41.00 41.00 41.00 0.0M
2025-01-03 41.00 41.00 41.00 41.00 0.0M
2025-01-02 42.00 42.00 40.60 40.60 0.0M