Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 85.89 | 86.43 | 83.90 | 84.33 | 0.3M |
| 2024-12-30 | 84.47 | 85.39 | 80.80 | 84.28 | 0.4M |
| 2024-12-27 | 87.14 | 89.10 | 84.21 | 85.67 | 0.4M |
| 2024-12-26 | 86.26 | 89.13 | 85.20 | 88.46 | 0.2M |
| 2024-12-24 | 87.37 | 88.60 | 86.03 | 88.46 | 0.2M |
| 2024-12-23 | 86.74 | 87.51 | 84.70 | 87.27 | 0.3M |
| 2024-12-20 | 84.69 | 89.57 | 84.06 | 87.72 | 0.6M |
| 2024-12-19 | 87.58 | 90.79 | 84.08 | 84.92 | 0.9M |
| 2024-12-18 | 106.36 | 107.21 | 91.80 | 92.22 | 0.6M |
| 2024-12-17 | 106.38 | 109.68 | 104.37 | 105.18 | 0.3M |
| 2024-12-16 | 111.98 | 114.51 | 107.67 | 108.12 | 0.3M |
| 2024-12-13 | 116.07 | 116.07 | 109.20 | 111.65 | 0.4M |
| 2024-12-12 | 120.56 | 120.87 | 116.42 | 117.33 | 0.2M |
| 2024-12-11 | 128.50 | 128.50 | 121.79 | 122.20 | 0.3M |
| 2024-12-10 | 127.99 | 129.61 | 122.00 | 125.06 | 0.3M |
| 2024-12-09 | 134.88 | 135.72 | 131.77 | 134.29 | 0.1M |
| 2024-12-06 | 135.60 | 137.93 | 129.78 | 131.05 | 0.2M |
| 2024-12-05 | 136.45 | 137.19 | 130.92 | 131.46 | 0.2M |
| 2024-12-04 | 143.48 | 143.48 | 134.97 | 136.55 | 0.4M |
| 2024-12-03 | 148.45 | 148.45 | 143.27 | 145.69 | 0.1M |
| 2024-12-02 | 147.73 | 148.92 | 142.42 | 146.49 | 0.2M |
| 2024-11-29 | 151.17 | 154.20 | 147.50 | 148.33 | 0.1M |
| 2024-11-27 | 152.45 | 154.77 | 147.41 | 148.00 | 0.2M |
| 2024-11-26 | 153.58 | 154.70 | 145.29 | 148.51 | 0.4M |
| 2024-11-25 | 142.92 | 161.63 | 142.92 | 157.91 | 0.8M |
| 2024-11-22 | 133.43 | 137.66 | 132.98 | 137.32 | 0.2M |
| 2024-11-21 | 130.09 | 134.72 | 128.40 | 131.29 | 0.2M |
| 2024-11-20 | 127.21 | 128.72 | 125.18 | 128.19 | 0.1M |
| 2024-11-19 | 125.63 | 128.64 | 121.99 | 127.45 | 0.2M |
| 2024-11-18 | 126.89 | 130.78 | 125.55 | 128.23 | 0.2M |
| 2024-11-15 | 132.24 | 133.21 | 128.32 | 128.99 | 0.2M |
| 2024-11-14 | 130.96 | 137.50 | 130.96 | 133.48 | 0.3M |
| 2024-11-13 | 136.05 | 137.21 | 130.18 | 130.82 | 0.3M |
| 2024-11-12 | 140.01 | 141.39 | 130.45 | 130.84 | 0.5M |
| 2024-11-11 | 143.50 | 146.00 | 141.30 | 142.41 | 0.3M |
| 2024-11-08 | 137.50 | 143.27 | 137.24 | 141.00 | 0.4M |
| 2024-11-07 | 134.43 | 140.30 | 134.00 | 137.52 | 0.5M |
| 2024-11-06 | 135.65 | 135.65 | 124.42 | 134.37 | 1.0M |
| 2024-11-05 | 132.36 | 143.48 | 131.23 | 143.47 | 0.3M |
| 2024-11-04 | 131.31 | 141.45 | 131.31 | 134.17 | 0.3M |
| 2024-11-01 | 133.61 | 136.92 | 128.24 | 128.66 | 0.2M |
| 2024-10-31 | 129.15 | 131.43 | 127.51 | 128.95 | 0.2M |
| 2024-10-30 | 128.00 | 135.79 | 127.18 | 130.71 | 0.3M |
| 2024-10-29 | 123.60 | 130.03 | 115.20 | 129.95 | 1.0M |
| 2024-10-28 | 142.03 | 146.64 | 140.30 | 142.14 | 0.2M |
| 2024-10-25 | 146.54 | 146.74 | 137.96 | 138.61 | 0.3M |
| 2024-10-24 | 142.62 | 146.50 | 140.80 | 144.76 | 0.3M |
| 2024-10-23 | 140.01 | 144.00 | 137.15 | 140.55 | 0.4M |
| 2024-10-22 | 150.40 | 150.65 | 141.88 | 142.08 | 0.6M |
| 2024-10-21 | 174.43 | 174.67 | 157.02 | 158.04 | 0.5M |
| 2024-10-18 | 172.82 | 178.00 | 169.80 | 175.93 | 0.4M |
| 2024-10-17 | 174.48 | 174.54 | 167.67 | 170.21 | 0.2M |
| 2024-10-16 | 171.38 | 175.97 | 170.52 | 174.26 | 0.2M |
| 2024-10-15 | 165.96 | 174.00 | 164.93 | 167.26 | 0.3M |
| 2024-10-14 | 155.50 | 164.63 | 154.45 | 164.21 | 0.2M |
| 2024-10-11 | 152.11 | 157.40 | 152.11 | 154.61 | 0.2M |
| 2024-10-10 | 153.17 | 156.32 | 150.51 | 152.44 | 0.3M |
| 2024-10-09 | 159.86 | 160.62 | 156.32 | 158.98 | 0.1M |
| 2024-10-08 | 155.82 | 161.62 | 153.26 | 157.80 | 0.2M |
| 2024-10-07 | 149.91 | 154.86 | 145.88 | 154.10 | 0.3M |
| 2024-10-04 | 165.52 | 166.86 | 148.73 | 154.95 | 0.5M |
| 2024-10-03 | 163.94 | 167.05 | 158.33 | 164.06 | 0.3M |
| 2024-10-02 | 167.18 | 168.81 | 160.71 | 165.74 | 0.3M |
| 2024-10-01 | 169.22 | 172.40 | 162.51 | 170.19 | 0.3M |
| 2024-09-30 | 165.85 | 169.27 | 162.11 | 169.02 | 0.3M |
| 2024-09-27 | 164.41 | 172.74 | 162.76 | 167.45 | 0.4M |
| 2024-09-26 | 161.16 | 164.27 | 159.00 | 160.58 | 0.3M |
| 2024-09-25 | 163.99 | 163.99 | 156.88 | 157.96 | 0.4M |
| 2024-09-24 | 168.26 | 170.00 | 162.87 | 166.17 | 0.3M |
| 2024-09-23 | 166.67 | 170.82 | 162.42 | 167.42 | 0.3M |
| 2024-09-20 | 167.51 | 170.00 | 161.50 | 163.35 | 0.4M |
| 2024-09-19 | 176.70 | 177.44 | 166.41 | 176.01 | 0.6M |
| 2024-09-18 | 166.04 | 175.11 | 160.12 | 163.72 | 0.9M |
| 2024-09-17 | 163.50 | 167.20 | 159.45 | 165.08 | 0.4M |
| 2024-09-16 | 160.74 | 163.20 | 154.21 | 160.55 | 0.5M |
| 2024-09-13 | 150.50 | 159.27 | 150.12 | 157.97 | 0.5M |
| 2024-09-12 | 138.05 | 146.67 | 137.25 | 144.64 | 0.6M |
| 2024-09-11 | 136.01 | 137.45 | 125.52 | 136.93 | 0.5M |
| 2024-09-10 | 138.71 | 139.97 | 134.22 | 138.57 | 0.2M |
| 2024-09-09 | 136.58 | 141.36 | 134.14 | 136.55 | 0.3M |
| 2024-09-06 | 134.80 | 142.88 | 134.35 | 134.91 | 0.5M |
| 2024-09-05 | 136.40 | 137.74 | 131.53 | 133.30 | 0.2M |
| 2024-09-04 | 134.96 | 136.90 | 130.15 | 135.46 | 0.3M |
| 2024-09-03 | 147.18 | 151.34 | 133.41 | 136.41 | 0.5M |
| 2024-08-30 | 147.11 | 149.25 | 140.13 | 148.30 | 0.3M |
| 2024-08-29 | 147.86 | 148.53 | 140.56 | 143.33 | 0.4M |
| 2024-08-28 | 145.25 | 148.19 | 142.51 | 144.31 | 0.3M |
| 2024-08-27 | 148.00 | 148.96 | 144.46 | 146.66 | 0.3M |
| 2024-08-26 | 160.25 | 161.17 | 151.31 | 151.73 | 0.5M |
| 2024-08-23 | 143.79 | 157.72 | 142.16 | 157.17 | 0.8M |
| 2024-08-22 | 142.00 | 143.51 | 137.46 | 139.81 | 0.4M |
| 2024-08-21 | 134.96 | 142.09 | 134.13 | 140.89 | 0.7M |
| 2024-08-20 | 133.99 | 136.35 | 129.32 | 130.42 | 0.3M |
| 2024-08-19 | 128.49 | 133.49 | 127.34 | 133.23 | 0.4M |
| 2024-08-16 | 124.65 | 131.43 | 124.20 | 126.49 | 0.3M |
| 2024-08-15 | 125.82 | 128.44 | 121.90 | 126.62 | 0.4M |
| 2024-08-14 | 125.44 | 126.97 | 120.30 | 121.38 | 0.5M |
| 2024-08-13 | 119.55 | 124.80 | 118.09 | 123.35 | 0.4M |
| 2024-08-12 | 120.32 | 120.32 | 114.59 | 117.14 | 0.2M |
| 2024-08-09 | 120.21 | 122.32 | 117.14 | 120.04 | 0.6M |
| 2024-08-08 | 116.14 | 120.28 | 113.49 | 118.41 | 0.5M |
| 2024-08-07 | 127.34 | 130.50 | 111.88 | 112.42 | 0.8M |
| 2024-08-06 | 119.47 | 130.59 | 113.87 | 123.53 | 0.6M |
| 2024-08-05 | 110.75 | 127.86 | 109.51 | 122.09 | 0.8M |
| 2024-08-02 | 128.86 | 136.62 | 125.26 | 133.38 | 0.6M |
| 2024-08-01 | 153.28 | 156.67 | 137.09 | 141.22 | 0.8M |
| 2024-07-31 | 156.56 | 163.81 | 148.43 | 152.10 | 0.6M |
| 2024-07-30 | 151.50 | 155.75 | 148.00 | 153.15 | 0.6M |
| 2024-07-29 | 148.15 | 151.16 | 144.14 | 149.55 | 0.6M |
| 2024-07-26 | 140.82 | 150.12 | 139.42 | 146.00 | 0.7M |
| 2024-07-25 | 127.97 | 140.56 | 125.85 | 132.79 | 0.7M |
| 2024-07-24 | 134.22 | 138.37 | 125.34 | 125.34 | 0.5M |
| 2024-07-23 | 133.85 | 139.69 | 130.26 | 137.56 | 0.4M |
| 2024-07-22 | 131.78 | 136.12 | 125.42 | 136.12 | 0.7M |
| 2024-07-19 | 131.92 | 135.19 | 127.74 | 130.69 | 0.5M |
| 2024-07-18 | 130.00 | 145.00 | 129.38 | 131.07 | 1.4M |
| 2024-07-17 | 128.05 | 132.39 | 124.21 | 124.46 | 0.8M |
| 2024-07-16 | 117.61 | 133.22 | 117.38 | 132.94 | 1.1M |
| 2024-07-15 | 115.28 | 118.31 | 111.88 | 113.08 | 0.6M |
| 2024-07-12 | 110.00 | 117.35 | 109.69 | 113.42 | 1.0M |
| 2024-07-11 | 97.06 | 108.19 | 97.06 | 107.36 | 1.2M |
| 2024-07-10 | 86.01 | 90.67 | 85.74 | 90.43 | 0.3M |
| 2024-07-09 | 85.94 | 88.04 | 84.30 | 84.92 | 0.2M |
| 2024-07-08 | 85.14 | 87.65 | 83.40 | 85.89 | 0.2M |
| 2024-07-05 | 84.56 | 85.59 | 81.82 | 83.34 | 0.2M |
| 2024-07-03 | 84.43 | 87.97 | 83.90 | 85.10 | 0.2M |
| 2024-07-02 | 83.75 | 85.14 | 82.15 | 84.50 | 0.3M |
| 2024-07-01 | 93.48 | 94.80 | 86.05 | 86.10 | 0.4M |
| 2024-06-28 | 93.38 | 95.85 | 91.52 | 93.41 | 0.2M |
| 2024-06-27 | 92.75 | 93.09 | 90.61 | 92.68 | 0.1M |
| 2024-06-26 | 90.79 | 92.65 | 90.50 | 92.34 | 0.2M |
| 2024-06-25 | 99.48 | 100.06 | 89.47 | 91.98 | 0.5M |
| 2024-06-24 | 98.58 | 102.63 | 97.20 | 100.29 | 0.2M |
| 2024-06-21 | 97.09 | 99.15 | 93.33 | 98.45 | 0.2M |
| 2024-06-20 | 98.00 | 101.00 | 95.82 | 97.61 | 0.2M |
| 2024-06-18 | 102.14 | 103.67 | 98.20 | 99.29 | 0.3M |
| 2024-06-17 | 101.37 | 104.91 | 99.86 | 104.49 | 0.2M |
| 2024-06-14 | 101.70 | 102.38 | 97.28 | 102.03 | 0.3M |
| 2024-06-13 | 107.00 | 107.00 | 101.60 | 105.66 | 0.2M |
| 2024-06-12 | 106.00 | 113.14 | 104.00 | 105.23 | 0.7M |
| 2024-06-11 | 97.94 | 97.94 | 94.28 | 96.10 | 0.1M |
| 2024-06-10 | 95.00 | 100.10 | 93.98 | 99.97 | 0.1M |
| 2024-06-07 | 96.87 | 98.59 | 93.98 | 97.02 | 0.3M |
| 2024-06-06 | 105.50 | 107.00 | 102.30 | 102.82 | 0.1M |
| 2024-06-05 | 102.75 | 106.49 | 99.81 | 106.45 | 0.2M |
| 2024-06-04 | 105.24 | 106.21 | 100.45 | 101.16 | 0.2M |
| 2024-06-03 | 110.52 | 111.51 | 105.23 | 107.33 | 0.2M |
| 2024-05-31 | 107.50 | 110.43 | 104.74 | 110.14 | 0.2M |
| 2024-05-30 | 100.95 | 105.67 | 100.48 | 105.39 | 0.2M |
| 2024-05-29 | 99.00 | 100.50 | 97.76 | 98.60 | 0.2M |
| 2024-05-28 | 106.65 | 108.38 | 101.11 | 102.53 | 0.2M |
| 2024-05-24 | 105.43 | 106.80 | 103.69 | 106.31 | 0.1M |
| 2024-05-23 | 107.19 | 107.79 | 101.81 | 102.99 | 0.2M |
| 2024-05-22 | 113.95 | 113.95 | 105.00 | 105.93 | 0.4M |
| 2024-05-21 | 117.52 | 117.52 | 113.08 | 115.29 | 0.2M |
| 2024-05-20 | 119.77 | 121.10 | 117.56 | 117.73 | 0.1M |
| 2024-05-17 | 121.00 | 121.00 | 117.81 | 119.60 | 0.1M |
| 2024-05-16 | 129.83 | 130.05 | 119.22 | 119.55 | 0.3M |
| 2024-05-15 | 124.52 | 132.20 | 124.52 | 131.55 | 0.3M |
| 2024-05-14 | 118.39 | 119.41 | 116.17 | 118.18 | 0.1M |
| 2024-05-13 | 121.85 | 122.56 | 116.06 | 116.50 | 0.1M |
| 2024-05-10 | 120.00 | 120.92 | 118.85 | 120.05 | 0.1M |
| 2024-05-09 | 114.51 | 119.97 | 114.23 | 119.50 | 0.2M |
| 2024-05-08 | 115.86 | 117.14 | 113.62 | 114.23 | 0.2M |
| 2024-05-07 | 121.05 | 121.67 | 118.09 | 118.24 | 0.1M |
| 2024-05-06 | 120.20 | 121.93 | 118.11 | 121.45 | 0.1M |
| 2024-05-03 | 118.59 | 126.03 | 116.52 | 116.53 | 0.4M |
| 2024-05-02 | 109.29 | 111.17 | 103.71 | 110.74 | 0.1M |
| 2024-05-01 | 105.47 | 114.50 | 103.51 | 106.65 | 0.2M |
| 2024-04-30 | 110.48 | 112.33 | 105.91 | 106.01 | 0.1M |
| 2024-04-29 | 113.31 | 115.58 | 111.25 | 113.36 | 0.1M |
| 2024-04-26 | 109.75 | 115.05 | 108.94 | 111.79 | 0.2M |
| 2024-04-25 | 104.50 | 109.00 | 99.13 | 108.14 | 0.3M |
| 2024-04-24 | 112.53 | 116.60 | 106.65 | 109.32 | 0.2M |
| 2024-04-23 | 106.62 | 113.83 | 103.29 | 113.23 | 0.3M |
| 2024-04-22 | 104.07 | 106.75 | 101.18 | 104.68 | 0.2M |
| 2024-04-19 | 104.07 | 106.98 | 99.91 | 102.06 | 0.2M |
| 2024-04-18 | 110.35 | 111.90 | 104.00 | 104.21 | 0.3M |
| 2024-04-17 | 109.42 | 109.42 | 103.45 | 104.03 | 0.2M |
| 2024-04-16 | 108.83 | 108.83 | 102.48 | 106.40 | 0.3M |
| 2024-04-15 | 120.00 | 121.11 | 111.36 | 112.57 | 0.3M |
| 2024-04-12 | 116.88 | 118.43 | 114.75 | 118.15 | 0.2M |
| 2024-04-11 | 118.16 | 120.83 | 116.83 | 119.10 | 0.3M |
| 2024-04-10 | 121.56 | 123.00 | 115.35 | 116.02 | 0.5M |
| 2024-04-09 | 136.40 | 136.93 | 128.00 | 134.76 | 0.2M |
| 2024-04-08 | 136.28 | 136.99 | 132.01 | 133.83 | 0.1M |
| 2024-04-05 | 131.70 | 136.00 | 130.61 | 135.30 | 0.2M |
| 2024-04-04 | 140.86 | 142.54 | 129.00 | 130.23 | 0.2M |
| 2024-04-03 | 129.31 | 136.94 | 129.20 | 136.26 | 0.2M |
| 2024-04-02 | 136.94 | 136.94 | 129.07 | 132.20 | 0.3M |
| 2024-04-01 | 152.00 | 152.28 | 142.76 | 143.73 | 0.1M |
| 2024-03-28 | 147.00 | 153.40 | 146.60 | 151.48 | 0.2M |
| 2024-03-27 | 142.74 | 146.51 | 142.12 | 146.51 | 0.1M |
| 2024-03-26 | 142.59 | 144.29 | 139.66 | 140.06 | 0.1M |
| 2024-03-25 | 144.41 | 145.43 | 141.29 | 141.39 | 0.1M |
| 2024-03-22 | 146.91 | 146.91 | 142.70 | 144.39 | 0.1M |
| 2024-03-21 | 141.40 | 148.24 | 140.50 | 145.72 | 0.3M |
| 2024-03-20 | 129.70 | 138.92 | 128.53 | 137.86 | 0.2M |
| 2024-03-19 | 122.94 | 130.12 | 122.45 | 129.71 | 0.2M |
| 2024-03-18 | 126.08 | 127.68 | 121.00 | 122.81 | 0.2M |
| 2024-03-15 | 118.66 | 125.87 | 118.65 | 123.88 | 0.2M |
| 2024-03-14 | 131.02 | 134.16 | 118.45 | 121.47 | 0.4M |
| 2024-03-13 | 132.11 | 137.31 | 132.11 | 134.40 | 0.3M |
| 2024-03-12 | 128.19 | 133.05 | 124.79 | 131.52 | 0.1M |
| 2024-03-11 | 129.72 | 129.91 | 123.01 | 127.38 | 0.2M |
| 2024-03-08 | 136.02 | 137.63 | 129.39 | 130.71 | 0.2M |
| 2024-03-07 | 131.56 | 137.02 | 131.22 | 133.81 | 0.2M |
| 2024-03-06 | 127.99 | 128.79 | 125.28 | 128.05 | 0.1M |
| 2024-03-05 | 128.41 | 132.55 | 123.25 | 124.65 | 0.1M |
| 2024-03-04 | 132.10 | 135.17 | 128.38 | 128.96 | 0.2M |
| 2024-03-01 | 124.18 | 130.64 | 121.52 | 130.44 | 0.2M |
| 2024-02-29 | 120.79 | 125.00 | 120.09 | 124.27 | 0.2M |
| 2024-02-28 | 116.81 | 120.50 | 116.41 | 118.64 | 0.1M |
| 2024-02-27 | 119.85 | 121.24 | 116.82 | 118.83 | 0.1M |
| 2024-02-26 | 117.84 | 119.79 | 116.88 | 117.35 | 0.1M |
| 2024-02-23 | 114.50 | 119.15 | 114.50 | 117.76 | 0.2M |
| 2024-02-22 | 112.00 | 115.24 | 111.18 | 114.14 | 0.2M |
| 2024-02-21 | 110.26 | 112.25 | 106.44 | 109.08 | 0.3M |
| 2024-02-20 | 103.50 | 107.88 | 102.45 | 107.49 | 0.1M |
| 2024-02-16 | 109.72 | 110.63 | 106.56 | 106.77 | 0.3M |
| 2024-02-15 | 113.58 | 114.47 | 110.10 | 113.46 | 0.1M |
| 2024-02-14 | 109.51 | 112.28 | 106.31 | 111.25 | 0.3M |
| 2024-02-13 | 104.84 | 108.64 | 101.10 | 105.29 | 0.5M |
| 2024-02-12 | 111.50 | 119.02 | 111.50 | 118.19 | 0.3M |
| 2024-02-09 | 110.98 | 111.81 | 107.13 | 110.52 | 0.2M |
| 2024-02-08 | 108.47 | 110.50 | 107.59 | 110.29 | 0.1M |
| 2024-02-07 | 105.76 | 109.77 | 105.12 | 107.32 | 0.2M |
| 2024-02-06 | 103.71 | 105.24 | 99.90 | 103.20 | 0.1M |
| 2024-02-05 | 104.17 | 104.50 | 99.38 | 103.21 | 0.3M |
| 2024-02-02 | 104.75 | 110.10 | 100.18 | 107.31 | 0.4M |
| 2024-02-01 | 103.81 | 108.33 | 100.70 | 108.15 | 0.3M |
| 2024-01-31 | 104.17 | 107.35 | 100.71 | 101.24 | 0.3M |
| 2024-01-30 | 103.66 | 107.64 | 103.48 | 105.05 | 0.2M |
| 2024-01-29 | 100.89 | 104.07 | 99.89 | 103.39 | 0.1M |
| 2024-01-26 | 100.53 | 102.64 | 98.82 | 100.26 | 0.2M |
| 2024-01-25 | 97.36 | 100.61 | 96.47 | 100.57 | 0.3M |
| 2024-01-24 | 102.74 | 103.20 | 93.99 | 94.72 | 0.5M |
| 2024-01-23 | 111.07 | 111.68 | 98.52 | 99.87 | 0.7M |
| 2024-01-22 | 112.00 | 117.36 | 111.99 | 117.00 | 0.3M |
| 2024-01-19 | 108.44 | 111.50 | 105.30 | 110.57 | 0.3M |
| 2024-01-18 | 106.71 | 108.74 | 103.32 | 107.09 | 0.2M |
| 2024-01-17 | 101.96 | 104.29 | 101.25 | 103.39 | 0.1M |
| 2024-01-16 | 105.27 | 106.43 | 102.90 | 105.13 | 0.2M |
| 2024-01-12 | 111.93 | 112.25 | 105.27 | 107.16 | 0.2M |
| 2024-01-11 | 107.49 | 110.63 | 105.40 | 110.63 | 0.1M |
| 2024-01-10 | 106.06 | 110.81 | 106.06 | 109.68 | 0.2M |
| 2024-01-09 | 102.95 | 105.04 | 101.69 | 104.37 | 0.1M |
| 2024-01-08 | 100.95 | 105.58 | 100.95 | 105.48 | 0.2M |
| 2024-01-05 | 95.93 | 101.86 | 94.81 | 99.56 | 0.3M |
| 2024-01-04 | 97.21 | 100.60 | 96.96 | 97.25 | 0.2M |
| 2024-01-03 | 102.74 | 102.74 | 96.79 | 98.42 | 0.3M |
| 2024-01-02 | 105.30 | 108.00 | 102.04 | 105.54 | 0.3M |