Direxion Daily Homebuilders

NAIL
🏛️ Vereinigte Staaten →
72.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.50 71.70 70.36 71.09 139.7K
09:31 71.50 72.20 71.40 71.97 6.6K
09:32 72.03 72.82 71.93 72.82 7.1K
09:33 72.83 73.72 72.68 73.72 8.4K
09:34 73.70 73.97 73.69 73.75 25.5K
09:35 73.71 73.71 72.91 72.91 7.3K
09:36 72.96 73.27 72.96 73.15 5.5K
09:37 72.90 73.02 72.46 72.46 6.1K
09:38 72.79 72.98 72.65 72.68 9.4K
09:39 72.84 72.94 72.50 72.55 8.1K
09:40 72.56 72.58 72.36 72.39 2.6K
09:41 72.41 72.41 72.00 72.02 11.6K
09:42 71.98 72.00 71.85 71.94 11.1K
09:43 71.93 72.18 71.87 72.00 7.0K
09:44 72.07 72.31 72.05 72.31 4.9K
09:45 72.20 72.39 72.07 72.32 4.4K
09:46 72.00 72.14 71.69 72.14 6.7K
09:47 72.50 72.73 72.44 72.73 6.9K
09:48 72.42 72.45 72.42 72.45 4.2K
09:49 72.51 72.63 72.42 72.42 6.0K
09:50 72.56 72.79 72.56 72.78 9.2K
09:51 72.66 72.82 72.48 72.48 9.3K
09:52 72.36 72.36 72.03 72.03 4.4K
09:53 72.04 72.18 71.74 71.86 9.1K
09:54 71.88 71.88 71.69 71.87 3.7K
09:55 71.73 71.73 71.73 71.73 0.2K
09:56 71.79 71.98 71.79 71.98 3.5K
09:57 72.10 72.28 72.04 72.10 5.8K
09:58 72.10 72.18 72.06 72.09 3.4K
09:59 72.18 72.27 72.13 72.27 4.7K
10:00 72.39 72.65 72.37 72.37 2.6K
10:01 72.32 72.70 72.01 72.70 8.7K
10:02 72.68 73.00 72.68 72.92 2.5K
10:03 72.67 72.67 72.38 72.38 3.7K
10:04 72.54 72.76 72.54 72.76 4.0K
10:05 72.55 72.55 72.28 72.28 7.3K
10:06 72.41 72.41 72.28 72.29 2.7K
10:07 72.29 72.35 72.12 72.12 5.4K
10:08 72.08 72.11 71.95 72.09 5.2K
10:09 72.20 72.20 72.14 72.14 2.0K
10:10 72.10 72.10 72.03 72.03 3.4K
10:11 72.29 72.30 72.29 72.30 1.6K
10:12 72.07 72.07 71.92 72.04 3.0K
10:13 71.95 71.95 71.83 71.83 2.3K
10:14 71.71 71.71 71.69 71.69 0.8K
10:15 71.82 71.86 71.67 71.67 8.2K
10:16 71.64 71.67 71.58 71.61 4.0K
10:17 71.40 71.40 71.16 71.18 7.2K
10:18 71.31 71.35 71.30 71.30 4.6K
10:19 71.23 71.41 71.23 71.39 7.7K
10:20 71.28 71.45 71.28 71.45 2.2K
10:21 71.47 71.56 71.42 71.53 3.2K
10:22 71.44 71.54 71.43 71.43 2.7K
10:23 71.63 71.67 71.58 71.67 3.9K
10:24 71.61 71.71 71.61 71.71 2.3K
10:25 71.75 71.75 71.42 71.46 4.8K
10:26 71.47 71.50 71.24 71.29 4.4K
10:27 71.39 71.46 71.32 71.46 3.6K
10:28 71.28 71.28 71.22 71.22 1.9K
10:29 71.15 71.22 71.01 71.19 7.9K
10:30 71.31 71.36 71.14 71.33 8.1K
10:31 71.31 71.31 71.23 71.29 0.9K
10:32 71.34 71.43 71.31 71.31 2.9K
10:33 71.32 71.32 71.26 71.26 1.5K
10:34 71.33 71.33 71.27 71.33 14.8K
10:35 71.38 71.38 71.17 71.17 2.8K
10:36 71.09 71.09 71.00 71.04 3.6K
10:37 70.99 71.00 70.98 71.00 2.0K
10:38 71.01 71.18 71.01 71.14 2.1K
10:39 71.02 71.15 71.02 71.15 2.0K
10:40 71.10 71.14 71.09 71.10 3.2K
10:41 71.01 71.01 70.91 70.91 2.9K
10:42 70.98 70.98 70.78 70.82 2.5K
10:43 70.96 71.10 70.93 71.10 2.3K
10:44 71.14 71.34 71.04 71.29 5.0K
10:45 71.37 71.37 71.05 71.05 3.2K
10:46 71.02 71.10 70.94 70.94 5.0K
10:47 71.03 71.04 71.01 71.02 2.5K
10:48 71.01 71.04 71.01 71.04 0.7K
10:49 70.98 70.98 70.96 70.96 1.4K
10:50 70.94 71.00 70.76 70.91 11.3K
10:51 70.93 71.06 70.93 71.02 3.0K
10:52 71.08 71.23 71.08 71.23 3.0K
10:54 71.18 71.25 71.18 71.25 0.7K
10:55 71.11 71.26 71.11 71.26 3.1K
10:56 71.23 71.41 71.21 71.21 7.0K
10:57 71.31 71.45 71.27 71.45 14.4K
10:58 71.34 71.42 71.34 71.39 1.1K
10:59 71.38 71.43 71.38 71.40 1.5K
11:00 71.34 71.48 71.34 71.48 2.5K
11:01 71.28 71.32 71.28 71.32 3.2K
11:02 71.38 71.38 71.17 71.17 3.9K
11:03 71.10 71.10 71.10 71.10 2.4K
11:05 70.96 71.15 70.96 71.15 2.6K
11:07 71.01 71.01 70.90 70.91 9.4K
11:08 70.84 70.84 70.71 70.83 4.6K
11:09 70.83 70.83 70.78 70.78 4.2K
11:10 70.72 70.72 70.53 70.53 5.1K
11:11 70.55 70.70 70.55 70.65 2.6K
11:12 70.62 70.62 70.62 70.62 4.4K
11:13 70.88 70.97 70.88 70.97 1.4K
11:14 71.00 71.07 71.00 71.01 5.1K
11:15 71.01 71.01 71.01 71.01 0.3K
11:16 71.06 71.12 71.06 71.12 1.6K
11:17 71.09 71.12 70.98 70.98 4.1K
11:18 70.93 70.94 70.89 70.92 7.9K
11:19 70.92 70.92 70.92 70.92 0.8K
11:21 70.88 70.88 70.83 70.87 2.0K
11:22 70.83 70.91 70.73 70.73 4.5K
11:23 70.79 70.95 70.78 70.91 5.5K
11:24 70.82 70.88 70.79 70.79 1.9K
11:26 70.75 70.81 70.70 70.69 2.7K
11:27 70.70 70.70 70.50 70.55 17.8K
11:28 70.51 70.56 70.49 70.56 3.5K
11:29 70.58 70.69 70.53 70.53 3.5K
11:30 70.80 70.80 70.80 70.80 1.3K
11:31 70.66 70.81 70.66 70.81 1.4K
11:32 70.70 70.79 70.70 70.79 0.8K
11:33 70.87 70.94 70.87 70.87 13.5K
11:34 70.93 71.04 70.93 71.04 2.8K
11:35 71.20 71.20 71.17 71.17 1.5K
11:36 71.25 71.25 71.14 71.14 2.1K
11:37 71.19 71.19 71.19 71.19 7.3K
11:38 71.03 71.03 71.03 71.03 0.6K
11:39 71.20 71.24 71.13 71.13 3.0K
11:40 71.13 71.19 71.13 71.19 0.2K
11:41 71.22 71.22 71.16 71.16 1.5K
11:42 71.02 71.04 71.02 71.04 0.7K
11:43 71.09 71.26 71.09 71.26 4.4K
11:44 71.23 71.25 71.23 71.24 0.9K
11:45 71.21 71.27 71.20 71.27 1.3K
11:46 71.29 71.29 71.15 71.15 1.3K
11:47 71.19 71.27 71.19 71.25 1.2K
11:48 71.33 71.33 71.28 71.28 3.9K
11:49 71.20 71.25 71.10 71.16 1.7K
11:50 71.18 71.23 71.18 71.23 1.0K
11:51 71.19 71.19 71.19 71.19 0.9K
11:52 71.19 71.20 71.16 71.16 2.6K
11:53 71.19 71.22 71.19 71.22 2.6K
11:54 71.32 71.40 71.32 71.40 3.8K
11:55 71.38 71.58 71.38 71.58 5.6K
11:56 71.51 71.51 71.32 71.32 2.0K
11:57 71.33 71.36 71.31 71.36 0.8K
11:58 71.32 71.32 71.29 71.29 3.5K
11:59 71.29 71.29 71.29 71.29 0.5K
12:00 71.46 71.46 71.44 71.45 1.2K
12:01 71.36 71.36 71.28 71.28 0.4K
12:02 71.27 71.49 71.27 71.49 4.8K
12:03 71.41 71.47 71.36 71.47 3.2K
12:04 71.43 71.43 71.43 71.42 1.9K
12:06 71.48 71.48 71.48 71.48 0.3K
12:07 71.49 71.49 71.48 71.48 0.8K
12:08 71.43 71.43 71.37 71.37 3.9K
12:10 71.51 71.53 71.51 71.51 4.4K
12:11 71.46 71.46 71.46 71.46 1.1K
12:12 71.46 71.46 71.46 71.46 0.5K
12:13 71.45 71.45 71.45 71.45 1.1K
12:15 71.42 71.42 71.40 71.42 1.4K
12:16 71.39 71.45 71.25 71.33 6.8K
12:17 71.24 71.24 71.24 71.24 1.3K
12:19 71.32 71.32 71.30 71.32 0.8K
12:20 71.36 71.36 71.30 71.30 1.3K
12:21 71.30 71.40 71.30 71.40 1.8K
12:22 71.38 71.38 71.38 71.38 0.8K
12:23 71.24 71.24 71.24 71.24 1.2K
12:24 71.20 71.20 71.20 71.20 0.1K
12:25 71.32 71.32 71.32 71.32 2.1K
12:26 71.01 71.01 71.01 71.01 3.2K
12:27 71.06 71.10 71.06 71.10 0.9K
12:28 71.19 71.19 71.19 71.19 1.0K
12:29 71.17 71.20 71.17 71.20 1.7K
12:30 71.22 71.22 71.22 71.22 0.2K
12:31 71.41 71.67 71.41 71.63 5.3K
12:32 71.61 71.70 71.61 71.69 1.4K
12:33 71.65 71.65 71.65 71.65 0.5K
12:34 71.66 71.66 71.62 71.62 2.8K
12:36 71.53 71.70 71.53 71.68 0.7K
12:37 71.62 71.67 71.62 71.67 0.9K
12:38 71.79 71.81 71.77 71.81 3.0K
12:39 71.87 71.87 71.74 71.74 4.0K
12:40 71.71 71.71 71.69 71.69 1.4K
12:41 71.76 71.76 71.76 71.76 1.2K
12:42 71.74 71.83 71.74 71.83 0.5K
12:43 71.76 71.76 71.76 71.76 1.1K
12:44 71.63 71.63 71.62 71.62 2.2K
12:45 71.52 71.52 71.52 71.52 0.7K
12:47 71.55 71.55 71.55 71.55 0.8K
12:48 71.35 71.35 71.27 71.36 0.8K
12:49 71.33 71.33 71.29 71.32 1.0K
12:50 71.29 71.29 71.29 71.29 0.7K
12:51 71.29 71.29 71.29 71.29 0.7K
12:52 71.46 71.54 71.44 71.44 1.2K
12:53 71.41 71.49 71.39 71.49 7.7K
12:54 71.30 71.31 71.30 71.31 1.4K
12:55 71.43 71.43 71.43 71.43 0.4K
12:56 71.41 71.41 71.41 71.41 0.6K
12:57 71.37 71.37 71.36 71.36 1.8K
12:58 71.40 71.41 71.40 71.40 10.8K
12:59 71.27 71.27 71.27 71.27 4.1K
13:01 71.23 71.23 71.23 71.23 1.2K
13:02 71.20 71.20 71.19 71.19 0.3K
13:03 71.07 71.17 71.07 71.15 6.6K
13:04 71.10 71.19 71.10 71.19 0.9K
13:05 71.20 71.20 71.20 71.20 0.3K
13:06 71.26 71.26 71.24 71.24 4.0K
13:07 71.31 71.31 71.31 71.31 1.5K
13:08 71.62 71.62 71.62 71.62 1.0K
13:10 71.55 71.57 71.55 71.57 2.4K
13:11 71.45 71.45 71.34 71.34 0.9K
13:12 71.49 71.51 71.49 71.51 2.0K
13:14 71.41 71.49 71.41 71.49 4.9K
13:15 71.49 71.49 71.49 71.49 1.0K
13:16 71.35 71.35 71.35 71.35 0.3K
13:17 71.36 71.56 71.36 71.56 1.7K
13:18 71.59 71.59 71.59 71.59 0.7K
13:20 71.24 71.24 71.24 71.24 0.4K
13:21 71.17 71.17 71.02 71.06 6.8K
13:22 71.02 71.02 70.89 70.89 1.1K
13:23 70.89 70.93 70.89 70.93 0.9K
13:24 70.92 71.03 70.89 71.03 1.8K
13:25 71.01 71.11 71.01 71.11 3.3K
13:26 71.23 71.23 71.23 71.23 0.8K
13:28 71.24 71.24 71.24 71.24 1.0K
13:29 71.17 71.18 71.17 71.18 1.6K
13:30 71.21 71.21 71.20 71.20 0.8K
13:31 71.18 71.27 71.18 71.27 1.0K
13:32 71.23 71.23 71.23 71.23 1.2K
13:33 71.16 71.16 71.16 71.16 0.5K
13:34 71.08 71.08 71.08 71.08 0.5K
13:35 71.05 71.05 71.05 71.05 0.6K
13:36 71.01 71.09 70.99 70.99 0.9K
13:37 71.07 71.07 71.07 71.07 0.3K
13:38 71.19 71.19 71.19 71.19 1.4K
13:39 71.10 71.10 71.09 71.09 4.3K
13:40 71.05 71.05 70.99 70.99 1.7K
13:43 71.05 71.05 71.05 71.05 0.3K
13:44 71.09 71.09 71.09 71.09 3.6K
13:45 71.09 71.09 71.06 71.06 1.9K
13:46 70.99 71.01 70.94 70.94 5.6K
13:47 70.95 70.95 70.95 70.95 13.6K
13:48 71.00 71.04 71.00 71.04 1.2K
13:49 71.06 71.06 71.00 71.00 1.5K
13:50 70.96 70.96 70.96 70.96 1.5K
13:51 70.84 70.84 70.84 70.84 0.3K
13:52 70.98 70.98 70.98 70.98 0.7K
13:53 70.99 71.21 70.99 71.21 1.9K
13:54 71.10 71.10 71.00 71.00 1.0K
13:55 70.90 70.90 70.90 70.90 4.0K
13:57 70.77 70.77 70.77 70.77 0.7K
13:58 70.78 70.78 70.67 70.67 5.0K
13:59 70.49 70.49 70.49 70.49 1.0K
14:00 70.50 70.50 70.37 70.46 8.3K
14:01 70.46 70.60 70.46 70.48 4.4K
14:02 70.42 70.49 70.42 70.49 2.2K
14:03 70.51 70.51 70.45 70.45 1.7K
14:04 70.42 70.42 70.33 70.41 6.6K
14:05 70.38 70.48 70.38 70.48 2.2K
14:06 70.46 70.55 70.46 70.55 1.2K
14:07 70.49 70.49 70.44 70.44 1.9K
14:08 70.57 70.57 70.57 70.57 2.5K
14:09 70.37 70.37 70.35 70.35 2.4K
14:10 70.38 70.38 70.36 70.36 1.3K
14:11 70.36 70.36 70.33 70.36 1.3K
14:12 70.38 70.46 70.38 70.46 3.9K
14:13 70.47 70.47 70.44 70.47 1.7K
14:14 70.48 70.64 70.48 70.64 2.1K
14:15 70.73 70.85 70.73 70.85 4.4K
14:16 70.98 70.98 70.91 70.91 2.5K
14:17 71.01 71.13 71.01 71.07 2.1K
14:18 71.09 71.09 71.09 71.09 0.6K
14:19 71.05 71.07 70.98 70.97 2.2K
14:20 70.98 71.12 70.98 71.03 2.7K
14:21 71.09 71.09 71.09 71.09 1.0K
14:22 71.11 71.11 71.09 71.08 0.7K
14:23 71.03 71.03 71.03 71.03 0.3K
14:25 71.02 71.09 71.02 71.09 1.8K
14:27 71.04 71.09 71.04 71.09 1.0K
14:28 71.05 71.05 71.05 71.05 0.4K
14:29 71.14 71.14 71.14 71.14 1.2K
14:31 71.25 71.25 71.25 71.25 2.5K
14:33 71.15 71.15 71.00 71.00 1.5K
14:34 71.08 71.08 71.08 71.08 1.1K
14:36 71.04 71.06 71.04 71.06 0.8K
14:38 71.21 71.26 71.21 71.26 0.3K
14:39 71.15 71.15 71.05 71.05 1.1K
14:40 71.17 71.17 71.17 71.17 2.0K
14:41 71.38 71.38 71.38 71.38 1.7K
14:45 71.31 71.31 71.17 71.17 0.8K
14:46 71.16 71.16 71.06 71.06 1.1K
14:47 71.14 71.21 71.14 71.21 0.7K
14:51 71.32 71.32 71.32 71.32 0.9K
14:52 71.22 71.22 71.22 71.22 0.2K
14:53 71.23 71.29 71.23 71.29 1.9K
14:54 71.32 71.32 71.27 71.27 1.4K
14:55 71.22 71.27 71.22 71.27 1.6K
14:56 71.27 71.27 71.23 71.23 0.9K
14:57 71.16 71.16 71.10 71.10 1.8K
14:59 71.12 71.16 71.08 71.08 4.8K
15:00 70.94 70.94 70.94 70.94 0.7K
15:02 70.77 70.77 70.76 70.76 0.6K
15:03 70.74 70.78 70.66 70.78 6.0K
15:04 70.76 70.76 70.65 70.65 5.7K
15:05 70.55 70.56 70.55 70.56 1.5K
15:06 70.56 70.58 70.46 70.48 4.6K
15:07 70.45 70.50 70.41 70.50 2.8K
15:08 70.40 70.45 70.37 70.45 3.9K
15:09 70.33 70.38 70.31 70.31 5.7K
15:10 70.28 70.28 70.16 70.16 4.8K
15:11 70.37 70.37 70.35 70.35 0.7K
15:12 70.29 70.34 70.29 70.31 1.1K
15:13 70.32 70.32 70.25 70.25 2.7K
15:14 70.21 70.21 70.14 70.17 5.7K
15:15 70.20 70.24 70.15 70.20 7.9K
15:16 70.30 70.30 70.20 70.20 0.6K
15:17 70.21 70.21 70.11 70.21 4.7K
15:18 70.25 70.27 70.20 70.20 1.2K
15:19 70.16 70.19 70.16 70.19 0.5K
15:20 70.11 70.19 70.11 70.19 3.1K
15:21 70.30 70.30 70.16 70.23 2.6K
15:23 70.22 70.30 70.22 70.26 1.5K
15:24 70.30 70.33 70.27 70.27 1.9K
15:25 70.24 70.27 70.24 70.27 1.0K
15:26 70.23 70.30 70.23 70.30 1.0K
15:27 70.28 70.31 70.28 70.31 2.3K
15:28 70.32 70.38 70.24 70.24 5.9K
15:30 70.38 70.51 70.38 70.51 2.3K
15:31 70.60 70.65 70.60 70.64 1.8K
15:32 70.70 70.70 70.70 70.70 0.4K
15:33 70.57 70.57 70.57 70.57 0.6K
15:34 70.43 70.43 70.32 70.37 3.9K
15:36 70.20 70.20 70.20 70.20 0.9K
15:37 70.17 70.17 70.15 70.16 5.1K
15:38 70.25 70.25 70.21 70.21 1.0K
15:39 70.23 70.33 70.18 70.27 2.5K
15:40 70.26 70.31 70.26 70.28 4.6K
15:41 70.37 70.37 70.37 70.37 0.6K
15:42 70.33 70.33 70.29 70.29 2.2K
15:43 70.33 70.34 70.33 70.34 2.0K
15:44 70.36 70.36 70.25 70.29 2.1K
15:45 70.27 70.27 70.08 70.08 11.7K
15:46 70.10 70.12 69.95 69.98 32.9K
15:47 69.93 70.04 69.92 70.02 7.4K
15:48 70.02 70.03 69.97 69.97 3.5K
15:49 70.00 70.05 69.98 70.02 19.7K
15:50 70.14 70.14 70.07 70.08 4.6K
15:51 70.13 70.20 70.08 70.08 4.1K
15:52 70.09 70.20 70.06 70.20 17.2K
15:53 70.29 70.29 70.29 70.29 0.6K
15:54 70.38 70.43 70.35 70.39 4.1K
15:55 70.27 70.27 70.00 70.14 22.7K
15:56 70.14 70.21 70.13 70.17 5.1K
15:57 70.24 70.24 70.17 70.17 6.2K
15:58 70.16 70.20 70.13 70.14 6.4K
15:59 70.20 70.24 70.10 70.24 32.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar