Direxion Daily Homebuilders

NAIL
🏛️ Vereinigte Staaten →
72.83
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 87.82 87.98 87.33 87.42 79.9K
09:31 87.31 87.73 87.00 87.24 5.2K
09:32 87.09 87.49 86.60 87.22 11.1K
09:33 87.22 87.22 86.91 87.04 4.0K
09:34 87.01 87.12 86.80 87.12 4.6K
09:35 87.10 87.42 86.81 86.94 12.9K
09:36 86.94 87.03 86.70 86.85 6.7K
09:37 86.84 86.84 86.21 86.35 13.7K
09:38 86.00 86.11 85.70 85.70 12.8K
09:39 85.50 85.71 85.48 85.71 8.3K
09:40 85.85 85.94 85.73 85.93 6.8K
09:41 86.24 86.24 85.86 86.17 7.2K
09:42 86.08 86.10 85.93 85.96 4.0K
09:43 85.90 86.25 85.90 86.18 4.6K
09:44 86.05 86.05 85.75 85.97 7.3K
09:45 86.09 86.10 85.75 86.10 21.0K
09:46 86.25 86.48 86.25 86.46 6.1K
09:47 86.47 86.84 86.47 86.84 4.9K
09:48 86.79 86.79 86.75 86.79 9.1K
09:49 86.60 86.74 86.01 86.15 9.5K
09:50 86.10 86.10 85.93 86.00 5.3K
09:51 85.82 85.90 85.60 85.61 7.5K
09:52 85.62 85.63 85.50 85.56 14.3K
09:53 85.51 85.51 85.13 85.22 12.3K
09:54 85.30 85.30 85.08 85.23 14.0K
09:55 85.20 85.60 85.20 85.60 7.6K
09:56 85.56 85.72 85.49 85.52 8.0K
09:57 85.32 85.63 85.32 85.63 5.5K
09:58 85.49 85.67 85.41 85.67 3.4K
09:59 85.56 85.57 85.50 85.51 9.7K
10:00 85.50 85.50 85.36 85.48 11.7K
10:01 85.56 85.56 84.96 85.07 43.4K
10:02 84.95 85.01 84.83 84.85 9.3K
10:03 84.72 84.72 84.35 84.66 18.3K
10:04 84.51 84.57 84.16 84.16 14.3K
10:05 84.15 84.17 83.50 83.52 37.2K
10:06 83.63 83.63 83.21 83.41 16.9K
10:07 83.40 83.60 83.20 83.39 19.4K
10:08 83.33 83.52 83.20 83.34 12.2K
10:09 83.26 83.61 83.25 83.58 19.5K
10:10 83.70 83.72 83.57 83.57 7.9K
10:11 83.47 83.68 83.42 83.42 6.3K
10:12 83.30 83.50 83.30 83.46 14.9K
10:13 83.26 83.56 83.26 83.40 16.6K
10:14 83.26 83.26 82.96 83.19 20.7K
10:15 83.19 83.43 83.14 83.39 9.7K
10:16 83.37 83.37 83.21 83.37 6.3K
10:17 83.31 83.60 83.22 83.22 7.6K
10:18 83.24 83.36 83.07 83.36 7.2K
10:19 83.37 83.42 83.22 83.28 3.7K
10:20 83.25 83.75 83.14 83.75 4.4K
10:21 83.60 83.97 83.46 83.46 10.3K
10:22 83.42 84.22 83.42 84.04 9.1K
10:23 84.20 84.69 84.20 84.56 13.6K
10:24 84.69 85.24 84.68 85.24 25.1K
10:25 84.89 85.56 84.89 85.56 48.8K
10:26 85.57 85.66 85.42 85.54 12.2K
10:27 85.53 85.67 85.19 85.37 9.3K
10:28 85.37 85.37 85.22 85.27 2.2K
10:29 85.29 85.37 85.03 85.20 12.5K
10:30 84.90 85.31 84.90 85.29 4.1K
10:31 85.25 85.25 85.13 85.13 3.3K
10:32 84.91 85.02 84.91 85.02 0.5K
10:33 84.99 84.99 84.97 84.97 3.7K
10:34 84.95 84.95 84.75 84.75 6.5K
10:35 84.71 84.71 84.22 84.25 16.9K
10:36 84.21 84.30 84.06 84.23 4.0K
10:37 84.28 84.28 83.99 84.02 5.7K
10:38 84.12 84.23 84.12 84.20 7.8K
10:39 84.26 84.42 84.20 84.42 5.2K
10:40 84.26 84.26 84.10 84.11 2.7K
10:41 84.11 84.25 84.11 84.25 1.8K
10:42 84.43 84.53 84.43 84.53 4.2K
10:43 84.30 84.35 84.28 84.28 3.7K
10:44 84.35 84.70 84.35 84.70 5.9K
10:45 84.69 84.82 84.69 84.70 2.2K
10:46 84.47 84.47 84.39 84.41 3.1K
10:47 84.47 84.47 84.47 84.47 0.6K
10:48 84.52 84.52 84.52 84.52 2.2K
10:49 84.83 84.90 84.83 84.90 2.3K
10:50 84.92 84.92 84.92 84.92 3.4K
10:51 84.80 84.90 84.80 84.90 1.6K
10:52 85.04 85.08 84.89 85.08 3.8K
10:53 85.01 85.01 85.01 85.01 1.3K
10:54 85.03 85.22 84.97 85.19 8.5K
10:55 85.11 85.11 85.06 85.06 17.7K
10:58 84.93 84.97 84.93 84.97 0.3K
10:59 84.98 84.98 84.80 84.93 3.3K
11:00 85.00 85.04 85.00 85.04 1.7K
11:01 84.85 85.01 84.85 85.01 1.9K
11:02 84.86 84.86 84.70 84.70 1.4K
11:03 84.54 84.57 84.41 84.41 3.5K
11:04 84.60 84.73 84.60 84.63 1.9K
11:05 84.72 84.72 84.71 84.71 1.8K
11:07 84.57 84.57 84.29 84.29 4.3K
11:08 84.29 84.29 83.99 84.03 8.6K
11:09 84.08 84.13 84.04 84.04 7.9K
11:10 83.92 83.92 83.70 83.78 5.1K
11:11 83.70 83.72 83.50 83.50 9.4K
11:12 83.43 83.64 83.43 83.50 4.9K
11:13 83.38 83.52 83.28 83.52 5.2K
11:14 83.82 83.97 83.82 83.97 3.9K
11:15 83.95 84.06 83.91 84.01 2.3K
11:16 84.00 84.00 83.90 83.90 2.4K
11:17 83.77 83.83 83.75 83.75 4.4K
11:18 83.79 83.79 83.79 83.79 1.0K
11:19 83.69 83.75 83.69 83.75 1.5K
11:20 83.88 83.88 83.59 83.59 1.9K
11:21 83.53 83.56 83.38 83.38 4.0K
11:22 83.45 83.45 83.41 83.41 4.1K
11:23 83.51 83.51 83.37 83.37 4.0K
11:24 83.54 83.54 83.52 83.52 1.5K
11:25 83.67 83.67 83.66 83.66 1.2K
11:26 83.54 83.64 83.54 83.64 0.7K
11:27 83.50 83.50 83.30 83.48 4.3K
11:28 83.37 83.37 83.20 83.20 8.6K
11:29 83.15 83.38 83.15 83.30 2.6K
11:30 83.24 83.30 83.17 83.27 5.9K
11:31 83.14 83.14 83.07 83.07 2.1K
11:32 83.14 83.14 83.00 83.08 8.5K
11:33 83.08 83.12 82.86 82.91 38.7K
11:34 82.77 83.01 82.77 82.94 5.6K
11:35 82.95 83.07 82.95 83.01 14.8K
11:36 82.89 83.00 82.87 82.91 1.4K
11:37 82.87 82.90 82.81 82.90 0.8K
11:38 82.87 82.92 82.78 82.78 2.4K
11:39 82.78 82.79 82.71 82.77 9.0K
11:40 82.79 83.20 82.79 83.14 13.4K
11:41 83.14 83.35 83.08 83.19 9.7K
11:42 83.14 83.14 82.88 82.90 5.4K
11:43 82.92 83.10 82.92 83.10 2.4K
11:44 83.08 83.08 82.90 82.97 5.5K
11:45 82.91 83.05 82.87 83.05 3.3K
11:46 83.13 83.14 83.13 83.14 1.4K
11:47 83.29 83.29 83.24 83.24 2.8K
11:48 83.18 83.38 83.18 83.38 3.7K
11:49 83.41 83.41 83.22 83.31 2.8K
11:50 83.38 83.38 83.35 83.35 1.5K
11:51 83.42 83.42 83.42 83.42 0.8K
11:52 83.39 83.39 83.31 83.31 1.6K
11:53 83.30 83.36 83.26 83.36 3.7K
11:54 83.24 83.38 83.24 83.38 2.4K
11:55 83.38 83.47 83.28 83.35 4.1K
11:56 83.35 83.37 83.35 83.37 8.9K
11:57 83.45 83.56 83.42 83.56 1.7K
11:58 83.56 83.56 83.47 83.47 0.9K
11:59 83.42 83.42 83.42 83.42 0.9K
12:00 83.49 83.61 83.42 83.61 5.4K
12:01 83.44 83.65 83.44 83.65 2.1K
12:02 83.58 83.58 83.33 83.33 3.9K
12:03 83.38 83.38 83.34 83.34 1.7K
12:04 83.44 83.66 83.44 83.57 1.9K
12:05 83.64 83.64 83.56 83.56 1.0K
12:06 83.66 83.81 83.66 83.73 1.8K
12:07 83.82 83.82 83.69 83.69 2.1K
12:08 83.77 83.77 83.77 83.77 1.1K
12:09 83.75 83.81 83.75 83.81 4.9K
12:10 83.82 83.87 83.72 83.72 3.8K
12:11 83.75 83.90 83.75 83.90 1.9K
12:12 83.95 83.98 83.86 83.86 1.7K
12:13 83.85 83.90 83.84 83.84 4.4K
12:14 84.02 84.02 83.95 83.95 2.3K
12:15 84.00 84.02 84.00 84.02 1.8K
12:16 83.87 83.88 83.81 83.81 6.1K
12:18 83.89 83.98 83.89 83.98 2.4K
12:19 83.97 84.00 83.94 84.00 2.4K
12:20 83.87 83.87 83.87 83.87 3.2K
12:21 83.93 83.93 83.91 83.91 1.5K
12:22 83.81 83.81 83.78 83.78 5.4K
12:23 83.94 83.94 83.94 83.94 1.2K
12:25 83.98 84.06 83.98 84.06 1.7K
12:26 83.89 83.89 83.89 83.89 0.9K
12:27 84.14 84.14 84.04 84.05 3.7K
12:28 84.01 84.02 84.01 84.02 1.7K
12:29 83.95 83.95 83.95 83.95 0.8K
12:30 83.77 83.77 83.71 83.71 10.8K
12:31 83.62 83.63 83.51 83.58 8.6K
12:32 83.44 83.60 83.41 83.41 3.3K
12:33 83.50 83.50 83.40 83.40 4.9K
12:34 83.40 83.40 83.27 83.37 2.6K
12:35 83.35 83.35 83.30 83.35 5.0K
12:36 83.19 83.23 82.99 82.99 9.2K
12:37 83.06 83.08 83.06 83.08 1.3K
12:38 83.12 83.12 82.98 83.01 3.2K
12:39 83.13 83.20 83.13 83.20 2.9K
12:40 83.22 83.22 83.00 83.00 3.1K
12:41 83.03 83.13 82.91 83.13 6.2K
12:42 83.06 83.06 83.00 83.00 3.9K
12:44 83.12 83.12 83.08 83.08 1.7K
12:45 82.95 83.14 82.95 83.07 4.8K
12:46 83.13 83.27 83.12 83.22 2.9K
12:47 83.32 83.32 83.24 83.24 0.9K
12:48 83.55 83.55 83.55 83.55 0.2K
12:49 83.50 83.55 83.47 83.55 2.6K
12:50 83.56 83.61 83.56 83.59 1.5K
12:51 83.58 83.58 83.58 83.58 0.9K
12:52 83.51 83.56 83.51 83.56 1.2K
12:53 83.41 83.41 83.41 83.41 3.6K
12:54 83.43 83.43 83.43 83.43 0.3K
12:55 83.41 83.41 83.41 83.41 1.8K
12:56 83.59 83.59 83.59 83.59 0.3K
12:57 83.52 83.52 83.51 83.51 1.7K
12:59 83.54 83.61 83.54 83.61 0.6K
13:00 83.41 83.41 83.41 83.41 1.8K
13:01 83.45 83.45 83.37 83.37 0.8K
13:02 83.46 83.46 83.33 83.33 1.2K
13:03 83.60 83.69 83.60 83.69 1.6K
13:05 83.84 83.84 83.77 83.77 3.7K
13:06 83.84 83.84 83.84 83.84 0.4K
13:07 83.85 83.85 83.85 83.85 0.8K
13:08 83.86 83.86 83.86 83.86 0.3K
13:09 83.88 83.88 83.88 83.88 0.5K
13:10 83.79 83.79 83.72 83.72 1.2K
13:11 83.72 83.78 83.72 83.78 0.4K
13:12 83.77 83.77 83.77 83.77 0.7K
13:13 83.68 83.68 83.54 83.54 0.9K
13:15 83.46 83.46 83.40 83.40 1.9K
13:16 83.43 83.43 83.43 83.43 0.6K
13:17 83.53 83.53 83.42 83.45 2.6K
13:18 83.35 83.35 83.31 83.31 3.7K
13:20 83.27 83.27 83.19 83.19 1.2K
13:21 83.16 83.16 83.10 83.12 1.6K
13:22 83.08 83.12 83.08 83.08 1.6K
13:23 83.23 83.23 83.11 83.11 1.1K
13:24 83.32 83.49 83.31 83.49 1.4K
13:25 83.44 83.44 83.44 83.44 1.1K
13:26 83.38 83.39 83.38 83.39 0.4K
13:28 83.50 83.50 83.50 83.50 0.7K
13:29 83.44 83.44 83.44 83.44 0.9K
13:30 83.67 83.67 83.54 83.54 2.6K
13:31 83.56 83.63 83.56 83.63 0.8K
13:32 83.68 83.68 83.67 83.67 0.7K
13:33 83.69 83.75 83.69 83.75 1.5K
13:34 83.76 83.86 83.76 83.86 1.8K
13:35 83.94 83.94 83.89 83.89 1.8K
13:36 84.02 84.02 83.95 84.00 1.4K
13:37 84.01 84.01 84.01 84.01 0.5K
13:38 84.04 84.06 83.93 84.03 2.5K
13:39 84.11 84.11 84.11 84.11 0.8K
13:40 84.13 84.28 84.13 84.28 1.1K
13:41 84.37 84.37 84.33 84.33 0.6K
13:42 84.37 84.37 84.29 84.29 0.5K
13:43 84.38 84.38 84.31 84.31 1.6K
13:44 84.42 84.42 84.26 84.38 2.1K
13:45 84.35 84.41 84.31 84.41 3.0K
13:46 84.30 84.31 84.18 84.21 1.5K
13:47 84.25 84.25 84.25 84.25 1.2K
13:48 84.32 84.32 84.18 84.18 1.3K
13:49 84.20 84.20 84.14 84.14 0.6K
13:50 84.19 84.25 84.18 84.20 1.4K
13:51 84.15 84.15 84.15 84.15 0.8K
13:53 84.20 84.20 84.18 84.18 1.0K
13:54 84.11 84.21 84.11 84.21 3.0K
13:55 84.14 84.14 84.14 84.14 1.0K
13:56 84.20 84.20 84.08 84.08 0.8K
13:57 84.08 84.08 83.97 83.97 2.0K
13:58 83.97 84.04 83.97 84.04 0.4K
13:59 84.01 84.09 83.98 83.98 3.4K
14:00 84.01 84.01 83.81 83.81 5.7K
14:01 83.97 83.97 83.96 83.96 0.5K
14:02 83.98 83.98 83.75 83.75 4.4K
14:03 83.75 83.77 83.75 83.77 2.0K
14:04 83.79 83.92 83.79 83.83 0.9K
14:05 83.62 83.62 83.62 83.62 0.2K
14:06 83.64 83.64 83.46 83.46 2.5K
14:07 83.39 83.39 83.31 83.31 1.0K
14:08 83.27 83.27 83.08 83.08 3.0K
14:09 83.11 83.11 83.06 83.06 3.2K
14:10 83.22 83.22 83.22 83.22 1.4K
14:11 83.13 83.22 83.13 83.19 1.2K
14:12 83.18 83.21 83.13 83.13 2.4K
14:13 83.13 83.13 83.13 83.13 1.5K
14:14 83.01 83.07 83.01 83.07 0.8K
14:15 83.11 83.11 82.89 82.93 10.1K
14:16 82.88 82.98 82.83 82.98 5.1K
14:17 83.01 83.01 83.01 83.00 0.7K
14:18 83.01 83.02 83.00 83.02 1.4K
14:19 83.14 83.14 83.14 83.14 0.6K
14:20 83.19 83.19 83.12 83.12 2.1K
14:21 83.01 83.01 83.01 83.01 0.5K
14:22 83.05 83.05 83.05 83.05 1.3K
14:23 83.07 83.17 83.05 83.11 3.2K
14:24 83.11 83.33 83.11 83.32 5.8K
14:25 83.32 83.38 83.29 83.29 1.7K
14:26 83.25 83.25 83.25 83.25 1.6K
14:27 83.43 83.43 83.43 83.43 1.0K
14:28 83.56 83.56 83.44 83.44 2.7K
14:29 83.32 83.48 83.32 83.48 0.6K
14:30 83.51 83.51 83.22 83.22 3.9K
14:31 83.24 83.24 83.18 83.17 1.3K
14:32 83.31 83.31 83.31 83.31 1.4K
14:33 83.42 83.48 83.42 83.48 2.2K
14:34 83.43 83.43 83.43 83.43 1.4K
14:36 83.48 83.48 83.21 83.21 2.2K
14:38 83.18 83.21 83.18 83.21 16.4K
14:39 83.37 83.37 83.37 83.37 0.6K
14:40 83.42 83.42 83.42 83.42 0.4K
14:41 83.31 83.31 83.31 83.31 0.5K
14:42 83.41 83.41 83.29 83.41 2.1K
14:43 83.43 83.43 83.43 83.43 2.2K
14:44 83.52 83.52 83.47 83.47 2.2K
14:46 83.34 83.35 83.25 83.25 5.7K
14:47 83.18 83.41 83.18 83.36 3.0K
14:48 83.46 83.77 83.46 83.73 3.9K
14:49 83.80 83.88 83.80 83.88 1.1K
14:50 84.00 84.00 83.90 84.00 2.4K
14:51 84.10 84.12 84.02 84.02 2.2K
14:52 84.12 84.12 84.12 84.12 4.8K
14:53 84.10 84.25 84.10 84.18 4.3K
14:54 84.22 84.22 84.22 84.22 0.7K
14:55 84.06 84.07 84.03 84.07 2.0K
14:56 83.90 83.92 83.80 83.80 1.6K
14:57 83.77 83.77 83.74 83.74 1.9K
14:58 84.02 84.09 83.93 84.09 1.1K
14:59 83.88 83.94 83.88 83.94 0.4K
15:00 84.04 84.08 83.73 83.88 3.1K
15:01 83.90 83.90 83.90 83.90 0.7K
15:02 83.89 83.89 83.78 83.78 0.2K
15:03 83.78 83.78 83.78 83.78 0.2K
15:04 83.54 83.62 83.41 83.46 2.7K
15:05 83.58 83.58 83.50 83.50 4.2K
15:06 83.51 83.51 83.51 83.51 0.7K
15:08 83.61 83.61 83.48 83.48 0.3K
15:09 83.47 83.47 83.44 83.44 3.0K
15:10 83.60 83.60 83.60 83.60 0.3K
15:12 83.86 83.96 83.86 83.96 1.5K
15:13 84.05 84.06 84.05 84.06 0.3K
15:14 84.09 84.09 84.00 84.00 1.3K
15:15 83.93 83.93 83.62 83.62 4.0K
15:16 83.71 83.71 83.71 83.71 0.2K
15:17 83.78 83.78 83.78 83.78 0.7K
15:18 84.02 84.02 84.02 84.02 0.8K
15:19 84.01 84.02 83.88 83.88 2.3K
15:20 83.85 84.04 83.85 84.04 8.7K
15:21 84.01 84.01 84.00 84.00 3.5K
15:22 83.93 83.93 83.93 83.93 0.1K
15:23 84.00 84.00 84.00 84.00 3.3K
15:24 83.85 83.85 83.85 83.85 3.2K
15:25 83.69 83.82 83.69 83.82 0.9K
15:26 83.83 83.83 83.71 83.71 2.6K
15:27 83.63 83.63 83.63 83.63 1.1K
15:28 83.65 83.72 83.64 83.72 3.2K
15:29 83.67 83.67 83.67 83.67 0.3K
15:30 83.67 83.67 83.57 83.64 16.2K
15:31 83.63 83.63 83.63 83.63 0.5K
15:32 83.60 83.79 83.60 83.78 1.0K
15:33 83.66 83.67 83.64 83.67 1.1K
15:35 83.87 83.93 83.79 83.93 0.7K
15:36 83.90 83.90 83.80 83.80 0.5K
15:37 83.80 83.85 83.80 83.85 1.8K
15:38 83.50 83.58 83.50 83.58 1.0K
15:39 83.65 83.65 83.65 83.65 0.3K
15:40 83.77 83.80 83.70 83.80 1.2K
15:41 83.85 84.16 83.85 84.16 2.4K
15:43 84.17 84.17 83.94 83.94 2.0K
15:44 83.79 83.94 83.79 83.83 1.0K
15:45 83.91 84.05 83.90 84.02 1.2K
15:46 84.05 84.22 84.05 84.22 6.3K
15:47 84.21 84.34 84.21 84.27 6.7K
15:48 84.33 84.34 84.29 84.32 4.5K
15:49 84.30 84.50 84.30 84.50 8.6K
15:50 84.33 84.41 84.20 84.25 9.9K
15:51 84.17 84.32 84.14 84.32 4.2K
15:52 84.29 84.56 84.27 84.45 3.6K
15:53 84.68 84.68 84.68 84.68 1.3K
15:54 84.70 84.99 84.70 84.91 8.6K
15:55 84.88 84.88 84.56 84.69 8.3K
15:56 84.62 84.74 84.62 84.74 4.3K
15:57 84.51 84.61 84.41 84.47 4.0K
15:58 84.47 84.54 84.47 84.51 6.8K
15:59 84.54 84.64 84.37 84.64 40.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar