189.81
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 370.20 | 385.00 | 370.20 | 371.60 | 0.0M |
| 2024-12-30 | 388.00 | 392.00 | 365.50 | 384.45 | 0.0M |
| 2024-12-27 | 393.90 | 393.90 | 368.55 | 373.75 | 0.0M |
| 2024-12-26 | 394.35 | 396.30 | 375.00 | 375.15 | 0.0M |
| 2024-12-24 | 389.80 | 393.75 | 375.05 | 381.35 | 0.0M |
| 2024-12-23 | 389.00 | 397.00 | 377.00 | 381.25 | 0.0M |
| 2024-12-20 | 398.50 | 399.00 | 372.10 | 380.65 | 0.0M |
| 2024-12-19 | 388.80 | 397.00 | 376.00 | 391.65 | 0.0M |
| 2024-12-18 | 412.00 | 412.00 | 385.50 | 389.50 | 0.0M |
| 2024-12-17 | 410.35 | 417.00 | 395.20 | 404.90 | 0.0M |
| 2024-12-16 | 399.50 | 410.00 | 390.00 | 409.05 | 0.0M |
| 2024-12-13 | 399.95 | 399.95 | 390.05 | 391.70 | 0.1M |
| 2024-12-12 | 409.00 | 409.00 | 390.35 | 398.20 | 0.0M |
| 2024-12-11 | 413.00 | 414.00 | 389.20 | 406.30 | 0.0M |
| 2024-12-10 | 411.95 | 418.35 | 405.00 | 408.35 | 0.0M |
| 2024-12-09 | 414.90 | 420.00 | 405.00 | 405.60 | 0.0M |
| 2024-12-06 | 409.95 | 409.95 | 395.20 | 401.75 | 0.0M |
| 2024-12-05 | 420.00 | 426.35 | 391.00 | 400.55 | 0.0M |
| 2024-12-04 | 421.30 | 425.80 | 406.05 | 410.30 | 0.0M |
| 2024-12-03 | 444.95 | 444.95 | 407.60 | 421.30 | 0.0M |
| 2024-12-02 | 427.10 | 427.10 | 422.00 | 427.05 | 0.0M |
| 2024-11-29 | 405.90 | 406.80 | 396.15 | 406.80 | 0.0M |
| 2024-11-28 | 370.00 | 387.45 | 361.00 | 387.45 | 0.0M |
| 2024-11-27 | 363.00 | 385.00 | 363.00 | 369.00 | 0.0M |
| 2024-11-26 | 375.30 | 387.80 | 365.00 | 376.50 | 0.0M |
| 2024-11-25 | 408.80 | 408.80 | 375.30 | 380.45 | 0.0M |
| 2024-11-22 | 409.80 | 409.80 | 388.05 | 395.05 | 0.0M |
| 2024-11-21 | 410.00 | 412.80 | 395.00 | 402.55 | 0.0M |
| 2024-11-19 | 399.00 | 416.60 | 390.05 | 410.35 | 0.0M |
| 2024-11-18 | 420.00 | 425.75 | 395.00 | 396.80 | 0.0M |
| 2024-11-14 | 388.90 | 406.20 | 378.00 | 405.50 | 0.0M |
| 2024-11-13 | 398.00 | 398.00 | 377.85 | 386.90 | 0.1M |
| 2024-11-12 | 405.00 | 405.00 | 395.00 | 397.70 | 0.0M |
| 2024-11-11 | 390.00 | 399.65 | 388.00 | 395.25 | 0.0M |
| 2024-11-08 | 385.00 | 390.00 | 375.00 | 389.95 | 0.0M |
| 2024-11-07 | 369.90 | 387.95 | 360.10 | 379.95 | 0.0M |
| 2024-11-06 | 360.00 | 383.10 | 353.00 | 369.50 | 0.0M |
| 2024-11-05 | 352.05 | 369.65 | 334.45 | 364.90 | 0.0M |
| 2024-11-04 | 354.95 | 358.75 | 340.00 | 352.05 | 0.0M |
| 2024-11-01 | 331.00 | 343.35 | 331.00 | 341.70 | 0.0M |
| 2024-10-31 | 321.00 | 327.00 | 321.00 | 327.00 | 0.0M |
| 2024-10-30 | 324.00 | 324.00 | 322.00 | 322.00 | 0.0M |
| 2024-10-29 | 324.50 | 330.80 | 324.00 | 324.00 | 0.0M |
| 2024-10-28 | 324.35 | 324.50 | 324.30 | 324.35 | 0.0M |
| 2024-10-25 | 319.35 | 319.35 | 319.35 | 319.35 | 0.0M |
| 2024-10-24 | 313.10 | 313.10 | 313.10 | 313.10 | 0.0M |
| 2024-10-23 | 305.00 | 307.00 | 304.20 | 307.00 | 0.0M |
| 2024-10-22 | 301.00 | 301.00 | 300.00 | 301.00 | 0.0M |
| 2024-10-21 | 295.45 | 301.00 | 295.45 | 301.00 | 0.0M |
| 2024-10-18 | 295.00 | 295.45 | 295.00 | 295.45 | 0.0M |
| 2024-10-17 | 304.00 | 304.00 | 299.00 | 299.00 | 0.0M |
| 2024-10-16 | 301.00 | 305.00 | 301.00 | 305.00 | 0.0M |
| 2024-10-15 | 301.00 | 301.00 | 300.00 | 301.00 | 0.0M |
| 2024-10-14 | 301.00 | 301.00 | 300.05 | 301.00 | 0.0M |
| 2024-10-11 | 295.00 | 301.00 | 295.00 | 300.80 | 0.0M |
| 2024-10-10 | 291.15 | 295.80 | 291.00 | 295.80 | 0.0M |
| 2024-10-09 | 289.10 | 290.00 | 289.10 | 290.00 | 0.0M |
| 2024-10-08 | 297.00 | 297.00 | 293.90 | 295.00 | 0.0M |
| 2024-10-07 | 303.80 | 303.80 | 294.00 | 295.00 | 0.0M |
| 2024-10-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-10-03 | 305.50 | 305.50 | 299.00 | 300.00 | 0.0M |
| 2024-10-01 | 310.50 | 310.50 | 304.50 | 304.50 | 0.0M |
| 2024-09-30 | 298.60 | 304.50 | 298.60 | 304.50 | 0.0M |
| 2024-09-27 | 298.00 | 298.60 | 298.00 | 298.60 | 0.0M |
| 2024-09-26 | 286.50 | 292.75 | 286.50 | 292.75 | 0.0M |
| 2024-09-25 | 287.05 | 287.05 | 287.05 | 287.05 | 0.0M |
| 2024-09-24 | 279.00 | 281.45 | 279.00 | 281.45 | 0.0M |
| 2024-09-23 | 272.00 | 275.95 | 272.00 | 275.95 | 0.0M |
| 2024-09-20 | 268.00 | 271.50 | 266.70 | 271.50 | 0.0M |
| 2024-09-19 | 261.00 | 266.20 | 255.80 | 266.20 | 0.0M |
| 2024-09-18 | 265.00 | 265.00 | 260.00 | 261.00 | 0.1M |
| 2024-09-17 | 260.00 | 265.00 | 259.90 | 265.00 | 0.1M |
| 2024-09-16 | 253.80 | 260.00 | 253.80 | 260.00 | 0.1M |
| 2024-09-13 | 260.00 | 260.00 | 255.00 | 258.90 | 0.1M |
| 2024-09-12 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1M |
| 2024-09-11 | 254.00 | 260.00 | 254.00 | 260.00 | 0.1M |
| 2024-09-10 | 260.00 | 260.00 | 254.80 | 255.00 | 0.0M |
| 2024-09-09 | 256.95 | 260.00 | 256.95 | 260.00 | 0.0M |
| 2024-09-06 | 256.95 | 257.00 | 256.95 | 256.95 | 0.0M |
| 2024-09-05 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2024-09-04 | 262.30 | 263.00 | 256.95 | 256.95 | 0.0M |
| 2024-09-03 | 263.75 | 269.90 | 251.50 | 262.20 | 0.1M |
| 2024-09-02 | 269.00 | 269.00 | 252.00 | 263.75 | 0.0M |
| 2024-08-30 | 259.00 | 270.00 | 249.01 | 260.41 | 0.0M |
| 2024-08-29 | 250.99 | 258.48 | 250.99 | 258.48 | 0.0M |
| 2024-08-28 | 240.00 | 246.18 | 240.00 | 246.18 | 0.1M |
| 2024-08-27 | 232.00 | 235.90 | 226.00 | 234.46 | 0.1M |
| 2024-08-26 | 233.99 | 233.99 | 223.20 | 225.97 | 0.0M |
| 2024-08-23 | 226.00 | 235.00 | 223.48 | 230.50 | 0.0M |
| 2024-08-22 | 230.80 | 234.80 | 226.00 | 228.04 | 0.0M |
| 2024-08-21 | 227.00 | 235.00 | 221.01 | 230.95 | 0.0M |
| 2024-08-20 | 234.99 | 236.80 | 225.10 | 232.00 | 0.1M |
| 2024-08-19 | 241.00 | 241.00 | 230.00 | 235.34 | 0.1M |
| 2024-08-16 | 234.90 | 237.00 | 225.50 | 231.02 | 0.2M |
| 2024-08-14 | 239.00 | 239.00 | 225.00 | 227.40 | 0.3M |
| 2024-08-13 | 237.99 | 237.99 | 225.00 | 227.66 | 0.4M |
| 2024-08-12 | 233.00 | 239.90 | 228.51 | 231.44 | 0.1M |
| 2024-08-09 | 262.00 | 269.90 | 234.00 | 235.52 | 0.2M |
| 2024-08-08 | 256.00 | 274.85 | 240.00 | 256.56 | 0.6M |
| 2024-08-07 | 254.37 | 254.37 | 245.00 | 253.73 | 0.3M |
| 2024-08-06 | 231.25 | 231.25 | 231.25 | 231.25 | 0.1M |
| 2024-08-05 | 209.00 | 220.25 | 202.12 | 220.24 | 0.6M |
| 2024-08-02 | 208.99 | 210.02 | 196.63 | 209.77 | 1.3M |
| 2024-08-01 | 200.00 | 200.02 | 200.00 | 200.02 | 0.0M |
| 2024-07-31 | 180.00 | 190.50 | 178.20 | 190.50 | 0.2M |
| 2024-07-30 | 184.63 | 187.16 | 181.00 | 181.43 | 0.0M |
| 2024-07-29 | 182.00 | 189.56 | 178.67 | 181.25 | 0.0M |
| 2024-07-26 | 194.48 | 194.48 | 186.22 | 188.08 | 0.0M |
| 2024-07-25 | 197.07 | 197.07 | 188.40 | 191.12 | 0.0M |
| 2024-07-24 | 203.45 | 203.45 | 185.35 | 187.69 | 0.0M |
| 2024-07-23 | 178.00 | 196.00 | 178.00 | 194.49 | 0.0M |
| 2024-07-22 | 191.00 | 195.00 | 184.00 | 186.81 | 0.0M |
| 2024-07-19 | 198.02 | 199.56 | 187.94 | 190.28 | 0.0M |
| 2024-07-18 | 198.02 | 198.02 | 187.80 | 190.06 | 0.0M |
| 2024-07-16 | 191.00 | 200.78 | 191.00 | 197.05 | 0.0M |
| 2024-07-15 | 211.50 | 211.50 | 200.00 | 200.24 | 0.0M |
| 2024-07-12 | 210.00 | 216.95 | 199.80 | 202.06 | 0.0M |
| 2024-07-11 | 211.50 | 222.00 | 206.97 | 210.32 | 0.0M |
| 2024-07-10 | 218.00 | 219.66 | 204.02 | 211.85 | 0.0M |
| 2024-07-09 | 203.99 | 209.20 | 201.00 | 209.20 | 0.0M |
| 2024-07-08 | 203.70 | 205.00 | 196.20 | 199.24 | 0.0M |
| 2024-07-05 | 199.74 | 201.91 | 198.00 | 201.91 | 0.0M |
| 2024-07-04 | 191.50 | 192.30 | 187.93 | 192.30 | 0.0M |
| 2024-07-03 | 177.00 | 183.15 | 173.00 | 183.15 | 0.0M |
| 2024-07-02 | 169.41 | 175.90 | 169.41 | 174.43 | 0.0M |
| 2024-07-01 | 181.00 | 181.00 | 166.10 | 169.41 | 0.0M |
| 2024-06-28 | 179.40 | 179.40 | 169.00 | 173.82 | 0.0M |
| 2024-06-27 | 176.00 | 176.00 | 166.30 | 172.73 | 0.0M |
| 2024-06-26 | 181.99 | 181.99 | 171.60 | 174.83 | 0.0M |
| 2024-06-25 | 179.79 | 180.08 | 173.65 | 175.03 | 0.0M |
| 2024-06-24 | 182.00 | 182.00 | 174.43 | 179.79 | 0.0M |
| 2024-06-21 | 170.66 | 175.50 | 166.82 | 174.63 | 0.0M |
| 2024-06-20 | 172.00 | 172.10 | 166.81 | 170.66 | 0.0M |
| 2024-06-19 | 173.00 | 173.00 | 165.21 | 168.85 | 0.1M |
| 2024-06-18 | 174.00 | 174.00 | 167.22 | 169.77 | 0.0M |
| 2024-06-14 | 172.25 | 172.25 | 166.41 | 167.37 | 0.1M |
| 2024-06-13 | 174.95 | 174.95 | 166.98 | 169.71 | 0.1M |
| 2024-06-12 | 169.00 | 172.98 | 168.00 | 171.11 | 0.0M |
| 2024-06-11 | 163.10 | 167.90 | 161.11 | 167.50 | 0.0M |
| 2024-06-10 | 164.00 | 165.00 | 157.00 | 159.91 | 0.0M |
| 2024-06-07 | 154.45 | 161.55 | 151.70 | 157.50 | 0.0M |
| 2024-06-06 | 150.05 | 154.95 | 148.55 | 153.90 | 0.0M |
| 2024-06-05 | 152.05 | 155.55 | 147.05 | 149.50 | 0.0M |
| 2024-06-04 | 152.10 | 158.40 | 150.80 | 150.80 | 0.0M |
| 2024-06-03 | 161.80 | 163.20 | 152.55 | 158.70 | 0.0M |
| 2024-05-31 | 150.00 | 155.85 | 145.65 | 155.45 | 0.0M |
| 2024-05-30 | 154.55 | 156.85 | 145.25 | 148.45 | 0.0M |
| 2024-05-29 | 149.75 | 154.95 | 149.35 | 151.70 | 0.0M |
| 2024-05-28 | 154.95 | 159.85 | 147.40 | 149.75 | 0.0M |
| 2024-05-27 | 164.90 | 164.95 | 152.00 | 155.15 | 0.0M |
| 2024-05-24 | 162.85 | 162.85 | 155.00 | 158.45 | 0.0M |
| 2024-05-23 | 156.00 | 158.10 | 150.30 | 155.70 | 0.0M |
| 2024-05-22 | 143.55 | 151.90 | 143.50 | 151.00 | 0.0M |
| 2024-05-21 | 153.95 | 153.95 | 143.00 | 145.20 | 0.0M |
| 2024-05-18 | 147.80 | 154.45 | 146.05 | 150.20 | 0.0M |
| 2024-05-17 | 147.25 | 151.95 | 146.25 | 147.80 | 0.0M |
| 2024-05-16 | 152.90 | 153.95 | 146.10 | 147.20 | 0.0M |
| 2024-05-15 | 152.00 | 152.00 | 145.50 | 146.65 | 0.0M |
| 2024-05-14 | 149.80 | 152.55 | 144.95 | 146.60 | 0.0M |
| 2024-05-13 | 135.55 | 148.00 | 135.55 | 145.30 | 0.0M |
| 2024-05-10 | 144.55 | 153.55 | 142.65 | 142.65 | 0.0M |
| 2024-05-09 | 150.15 | 159.90 | 150.15 | 150.15 | 0.0M |
| 2024-05-08 | 158.05 | 158.05 | 158.05 | 158.05 | 0.0M |
| 2024-05-07 | 174.05 | 174.05 | 165.00 | 166.35 | 0.0M |
| 2024-05-06 | 172.15 | 174.85 | 166.70 | 171.05 | 0.0M |
| 2024-05-03 | 176.25 | 176.25 | 168.50 | 169.45 | 0.0M |
| 2024-05-02 | 177.80 | 180.90 | 176.05 | 177.35 | 0.0M |
| 2024-04-30 | 178.55 | 182.85 | 175.50 | 177.70 | 0.0M |
| 2024-04-29 | 178.75 | 187.25 | 176.00 | 178.30 | 0.0M |
| 2024-04-26 | 184.00 | 184.00 | 176.10 | 182.90 | 0.0M |
| 2024-04-25 | 181.25 | 189.50 | 172.60 | 175.55 | 0.0M |
| 2024-04-24 | 192.25 | 192.25 | 179.70 | 181.25 | 0.0M |
| 2024-04-23 | 191.00 | 191.50 | 183.85 | 184.10 | 0.0M |
| 2024-04-22 | 193.90 | 193.90 | 182.00 | 183.85 | 0.0M |
| 2024-04-19 | 179.60 | 188.00 | 173.55 | 185.50 | 0.0M |
| 2024-04-18 | 186.95 | 186.95 | 177.00 | 179.55 | 0.0M |
| 2024-04-16 | 184.30 | 187.00 | 181.00 | 185.65 | 0.0M |
| 2024-04-15 | 194.95 | 194.95 | 183.00 | 184.35 | 0.0M |
| 2024-04-12 | 196.85 | 201.20 | 186.05 | 189.30 | 0.0M |
| 2024-04-10 | 204.90 | 204.95 | 192.05 | 192.95 | 0.0M |
| 2024-04-09 | 209.10 | 212.75 | 199.25 | 199.90 | 0.0M |
| 2024-04-08 | 212.00 | 212.00 | 192.85 | 203.80 | 0.0M |
| 2024-04-05 | 202.90 | 203.25 | 196.70 | 203.00 | 0.0M |
| 2024-04-04 | 195.55 | 203.55 | 193.60 | 198.25 | 0.0M |
| 2024-04-03 | 197.95 | 203.90 | 197.95 | 199.85 | 0.0M |
| 2024-04-02 | 205.15 | 209.90 | 195.80 | 197.05 | 0.0M |
| 2024-04-01 | 192.10 | 208.90 | 192.10 | 201.50 | 0.0M |
| 2024-03-28 | 203.55 | 206.95 | 200.20 | 200.80 | 0.0M |
| 2024-03-27 | 212.00 | 212.00 | 198.50 | 203.50 | 0.0M |
| 2024-03-26 | 214.90 | 215.75 | 204.05 | 208.95 | 0.0M |
| 2024-03-22 | 194.05 | 206.00 | 194.05 | 205.65 | 0.0M |
| 2024-03-21 | 193.00 | 200.55 | 190.10 | 196.55 | 0.0M |
| 2024-03-20 | 193.50 | 193.50 | 190.65 | 191.00 | 0.0M |
| 2024-03-19 | 195.10 | 199.95 | 190.55 | 193.50 | 0.0M |
| 2024-03-18 | 205.40 | 205.40 | 197.25 | 200.55 | 0.0M |
| 2024-03-15 | 196.05 | 203.90 | 193.00 | 196.55 | 0.0M |
| 2024-03-14 | 192.40 | 203.50 | 192.40 | 201.15 | 0.0M |
| 2024-03-13 | 202.30 | 207.75 | 202.30 | 202.50 | 0.0M |
| 2024-03-12 | 212.95 | 212.95 | 212.95 | 212.95 | 0.0M |
| 2024-03-11 | 235.95 | 243.90 | 224.15 | 224.15 | 0.0M |
| 2024-03-07 | 237.95 | 237.95 | 223.05 | 235.95 | 0.0M |
| 2024-03-06 | 223.70 | 232.40 | 213.00 | 228.75 | 0.0M |
| 2024-03-05 | 220.00 | 224.20 | 212.15 | 223.20 | 0.0M |
| 2024-03-04 | 207.90 | 217.85 | 207.90 | 216.80 | 0.0M |
| 2024-03-02 | 205.95 | 207.80 | 188.05 | 207.70 | 0.0M |
| 2024-03-01 | 200.40 | 206.50 | 195.15 | 197.95 | 0.1M |
| 2024-02-29 | 205.40 | 205.40 | 205.40 | 205.40 | 0.0M |
| 2024-02-28 | 216.20 | 216.20 | 216.20 | 216.20 | 0.0M |
| 2024-02-27 | 228.00 | 235.00 | 227.55 | 227.55 | 0.0M |
| 2024-02-26 | 220.95 | 244.00 | 220.95 | 239.50 | 0.0M |
| 2024-02-23 | 232.55 | 232.55 | 232.55 | 232.55 | 0.0M |
| 2024-02-22 | 237.25 | 237.30 | 237.25 | 237.30 | 0.0M |
| 2024-02-21 | 242.10 | 242.10 | 242.10 | 242.10 | 0.0M |
| 2024-02-20 | 247.05 | 247.05 | 247.05 | 247.05 | 0.0M |
| 2024-02-19 | 252.10 | 252.10 | 252.10 | 252.10 | 0.0M |
| 2024-02-16 | 257.25 | 258.00 | 257.25 | 257.25 | 0.0M |
| 2024-02-15 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2024-02-14 | 267.85 | 268.00 | 267.85 | 267.85 | 0.0M |
| 2024-02-13 | 279.40 | 280.00 | 273.25 | 273.30 | 0.0M |
| 2024-02-12 | 278.90 | 278.90 | 269.05 | 278.80 | 0.0M |
| 2024-02-09 | 269.90 | 274.75 | 269.90 | 274.50 | 0.0M |
| 2024-02-08 | 272.00 | 272.00 | 266.50 | 270.00 | 0.0M |
| 2024-02-07 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-02-06 | 265.00 | 266.00 | 265.00 | 266.00 | 0.0M |
| 2024-02-05 | 259.00 | 260.80 | 256.20 | 260.80 | 0.0M |
| 2024-02-02 | 259.85 | 259.85 | 258.00 | 259.85 | 0.0M |
| 2024-02-01 | 251.35 | 254.80 | 251.30 | 254.80 | 0.0M |
| 2024-01-31 | 246.50 | 251.35 | 241.60 | 251.35 | 0.0M |
| 2024-01-30 | 245.00 | 246.50 | 245.00 | 246.50 | 0.0M |
| 2024-01-29 | 245.00 | 250.00 | 242.05 | 250.00 | 0.0M |
| 2024-01-25 | 250.50 | 250.50 | 246.95 | 246.95 | 0.0M |
| 2024-01-24 | 251.00 | 251.00 | 247.00 | 247.00 | 0.0M |
| 2024-01-23 | 244.00 | 248.85 | 244.00 | 248.00 | 0.0M |
| 2024-01-20 | 242.00 | 244.00 | 242.00 | 244.00 | 0.0M |
| 2024-01-19 | 240.00 | 242.35 | 237.60 | 242.35 | 0.0M |
| 2024-01-18 | 236.80 | 237.60 | 236.50 | 237.60 | 0.0M |
| 2024-01-17 | 232.90 | 232.95 | 232.00 | 232.95 | 0.0M |
| 2024-01-16 | 227.10 | 228.40 | 224.00 | 228.40 | 0.1M |
| 2024-01-15 | 223.95 | 223.95 | 222.95 | 219.60 | 0.0M |
| 2024-01-12 | 219.60 | 219.60 | 219.60 | 219.60 | 0.0M |
| 2024-01-11 | 215.30 | 215.30 | 215.30 | 215.30 | 0.0M |
| 2024-01-10 | 210.85 | 211.10 | 210.85 | 211.10 | 0.0M |
| 2024-01-09 | 207.00 | 207.05 | 207.00 | 207.00 | 0.6M |
| 2024-01-08 | 196.05 | 203.00 | 196.05 | 203.00 | 0.0M |
| 2024-01-05 | 205.00 | 207.50 | 198.00 | 199.05 | 0.0M |
| 2024-01-04 | 203.00 | 206.35 | 195.00 | 199.05 | 0.1M |
| 2024-01-03 | 186.05 | 198.65 | 186.05 | 196.55 | 0.0M |
| 2024-01-02 | 184.65 | 191.85 | 182.00 | 189.20 | 0.0M |
| 2024-01-01 | 191.00 | 191.00 | 181.25 | 182.75 | 0.0M |