5.50
Letzte Aktualisierung: 2025-09-24
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-09-23 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2025-09-19 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-09-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-08-20 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2025-08-18 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2025-08-07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2025-08-04 | 5.57 | 5.57 | 5.25 | 5.25 | 0.0M |
| 2025-07-28 | 4.92 | 4.93 | 4.92 | 4.93 | 0.0M |
| 2025-07-18 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2025-07-17 | 5.25 | 5.25 | 5.11 | 5.11 | 0.0M |
| 2025-07-14 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0M |
| 2025-07-11 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2025-07-09 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-06-27 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2025-06-26 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2025-06-24 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-06-23 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2025-06-20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-06-17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-05-27 | 4.81 | 5.51 | 4.81 | 5.51 | 0.0M |
| 2025-05-12 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2025-05-09 | 5.50 | 5.50 | 5.44 | 5.44 | 0.0M |
| 2025-05-07 | 5.03 | 5.03 | 4.90 | 4.90 | 0.0M |
| 2025-05-06 | 4.90 | 5.21 | 4.90 | 5.21 | 0.0M |
| 2025-04-24 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2025-04-23 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2025-04-15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2025-04-11 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-04-09 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2025-04-08 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2025-04-07 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-04-04 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
| 2025-03-17 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-03-14 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2025-03-05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-03-04 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2025-02-28 | 4.39 | 4.39 | 4.16 | 4.16 | 0.0M |
| 2025-02-26 | 4.76 | 4.76 | 4.41 | 4.41 | 0.0M |
| 2025-02-25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-02-24 | 4.50 | 4.50 | 4.25 | 4.50 | 0.0M |
| 2025-02-21 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-02-20 | 3.80 | 4.10 | 3.80 | 4.03 | 0.0M |
| 2025-02-19 | 3.78 | 3.83 | 3.78 | 3.83 | 0.0M |
| 2025-02-18 | 3.73 | 4.00 | 3.73 | 4.00 | 0.0M |
| 2025-02-05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-02-04 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-01-29 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-01-27 | 4.15 | 4.20 | 4.15 | 4.20 | 0.0M |
| 2025-01-24 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2025-01-22 | 4.25 | 4.25 | 3.98 | 3.98 | 0.0M |
| 2025-01-21 | 4.30 | 4.30 | 3.81 | 4.30 | 0.0M |
| 2025-01-17 | 4.53 | 4.53 | 4.20 | 4.20 | 0.0M |
| 2025-01-16 | 4.52 | 4.52 | 3.98 | 3.98 | 0.0M |
| 2025-01-14 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2025-01-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-10 | 3.99 | 4.52 | 3.85 | 4.52 | 0.0M |
| 2025-01-07 | 3.85 | 4.06 | 3.85 | 4.06 | 0.0M |
| 2025-01-06 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2025-01-02 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |