0.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,704.1K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 155.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,401.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 648.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 439.8K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 356.2K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 940.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,386.6K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,257.2K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 686.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 124.5K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 421.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,393.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 306.6K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 248.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 490.9K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 525.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,245.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,355.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 441.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 998.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,335.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,639.6K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,429.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 40.3M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 251.3M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 54.9M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 136.9M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 42.7M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 64.4M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 38.3M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 61.2M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 84.8M |
| 2025-08-11 | 0.00 | 0.01 | 0.00 | 0.00 | 77.3M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 24.2M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1M |
| 2025-07-16 | 0.01 | 0.01 | 0.00 | 0.00 | 29.2M |
| 2025-07-15 | 0.01 | 0.01 | 0.01 | 0.01 | 13.5M |
| 2025-07-14 | 0.01 | 0.01 | 0.01 | 0.01 | 43.6M |
| 2025-07-11 | 0.00 | 0.01 | 0.00 | 0.01 | 38.4M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2025-07-08 | 0.00 | 0.01 | 0.00 | 0.00 | 22.0M |
| 2025-07-07 | 0.00 | 0.01 | 0.00 | 0.00 | 40.5M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2M |
| 2025-06-30 | 0.01 | 0.01 | 0.00 | 0.00 | 27.2M |
| 2025-06-27 | 0.00 | 0.01 | 0.00 | 0.01 | 25.4M |
| 2025-06-26 | 0.01 | 0.01 | 0.00 | 0.00 | 18.0M |
| 2025-06-25 | 0.00 | 0.01 | 0.00 | 0.01 | 19.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5M |
| 2025-06-23 | 0.01 | 0.01 | 0.00 | 0.00 | 42.1M |
| 2025-06-20 | 0.01 | 0.01 | 0.00 | 0.01 | 43.5M |
| 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 48.4M |
| 2025-06-17 | 0.01 | 0.01 | 0.00 | 0.01 | 71.0M |
| 2025-06-16 | 0.01 | 0.01 | 0.00 | 0.01 | 87.3M |
| 2025-06-13 | 0.00 | 0.01 | 0.00 | 0.01 | 137.0M |
| 2025-06-12 | 0.01 | 0.01 | 0.00 | 0.00 | 561.3M |
| 2025-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 98.0M |
| 2025-06-10 | 0.01 | 0.01 | 0.01 | 0.01 | 97.4M |
| 2025-06-09 | 0.01 | 0.01 | 0.01 | 0.01 | 102.0M |
| 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 | 112.2M |
| 2025-06-05 | 0.01 | 0.01 | 0.00 | 0.01 | 120.9M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 41.9M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 32.2M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 49.7M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 42.9M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 41.8M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 72.3M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 72.7M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 38.1M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 34.8M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 80.7M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 82.9M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 59.9M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 91.9M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 120.6M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 74.2M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 92.5M |
| 2025-04-23 | 0.00 | 0.01 | 0.00 | 0.00 | 123.1M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 63.2M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 168.1M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 145.2M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 210.7M |
| 2025-04-15 | 0.01 | 0.01 | 0.00 | 0.00 | 167.3M |
| 2025-04-14 | 0.01 | 0.01 | 0.00 | 0.01 | 131.5M |
| 2025-04-11 | 0.00 | 0.01 | 0.00 | 0.01 | 167.0M |
| 2025-04-10 | 0.01 | 0.01 | 0.00 | 0.01 | 93.6M |
| 2025-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 75.4M |
| 2025-04-08 | 0.01 | 0.01 | 0.00 | 0.01 | 131.5M |
| 2025-04-07 | 0.01 | 0.01 | 0.00 | 0.01 | 205.7M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 184.4M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 272.1M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 208.6M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 227.8M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 474.0M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 301.5M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 236.3M |
| 2025-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 465.0M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 802.7M |