Vanguard Energy Index Fund ETF Shares (VDE)

VDE
🏛️ Vereinigte Staaten →
129.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 128.70 128.70 128.70 128.70 13.7K
09:31 129.01 129.01 129.01 129.01 3.9K
09:32 128.97 129.01 128.78 128.78 51.2K
09:33 128.97 128.97 128.96 128.96 0.2K
09:34 128.95 129.14 128.95 129.14 3.6K
09:35 129.35 129.36 129.35 129.35 1.0K
09:36 129.45 129.50 129.43 129.43 2.3K
09:37 129.41 129.41 129.34 129.34 1.2K
09:39 129.31 129.31 129.31 129.31 0.8K
09:40 129.38 129.38 129.38 129.38 0.9K
09:41 129.63 129.63 129.63 129.63 1.3K
09:44 129.78 129.81 129.77 129.81 1.8K
09:45 129.75 129.84 129.75 129.78 1.9K
09:47 129.87 129.97 129.87 129.94 1.9K
09:48 130.00 130.00 130.00 130.00 8.2K
09:49 129.93 129.93 129.93 129.93 1.6K
09:50 130.04 130.04 130.04 130.04 1.1K
09:52 129.95 129.95 129.95 129.95 0.6K
09:54 130.06 130.06 130.06 130.06 1.3K
09:55 130.12 130.12 130.12 130.12 0.9K
09:56 130.08 130.08 130.08 130.07 2.3K
09:57 130.14 130.14 130.14 130.14 0.7K
09:58 130.15 130.15 130.15 130.15 2.0K
10:00 130.30 130.32 130.30 130.32 3.2K
10:01 130.11 130.11 130.11 130.11 0.5K
10:02 130.00 130.03 130.00 130.03 2.1K
10:03 130.10 130.16 130.10 130.15 7.9K
10:04 130.14 130.14 130.14 130.14 2.4K
10:06 130.27 130.27 130.27 130.27 1.3K
10:07 130.45 130.50 130.45 130.50 2.7K
10:09 130.48 130.48 130.48 130.48 0.9K
10:10 130.42 130.42 130.37 130.37 2.4K
10:11 130.34 130.43 130.34 130.43 3.5K
10:12 130.42 130.55 130.42 130.54 57.1K
10:13 130.52 130.52 130.48 130.48 2.7K
10:14 130.49 130.49 130.49 130.49 2.4K
10:16 130.52 130.58 130.52 130.58 2.0K
10:17 130.65 130.68 130.65 130.68 0.6K
10:18 130.66 130.66 130.65 130.65 1.5K
10:19 130.71 130.71 130.71 130.71 5.2K
10:22 130.84 130.84 130.84 130.84 0.4K
10:23 130.83 130.92 130.83 130.92 2.5K
10:24 130.78 130.78 130.78 130.78 1.6K
10:26 130.61 130.61 130.61 130.61 0.5K
10:27 130.55 130.55 130.55 130.54 1.2K
10:28 130.45 130.45 130.45 130.45 2.7K
10:29 130.46 130.48 130.46 130.48 4.5K
10:30 130.51 130.51 130.45 130.47 26.1K
10:31 130.48 130.50 130.45 130.50 1.9K
10:32 130.49 130.49 130.42 130.42 1.3K
10:33 130.48 130.48 130.48 130.48 0.9K
10:34 130.39 130.39 130.39 130.39 2.1K
10:36 130.40 130.43 130.39 130.43 3.3K
10:37 130.39 130.39 130.39 130.39 1.7K
10:38 130.40 130.50 130.40 130.50 1.3K
10:39 130.49 130.49 130.49 130.49 0.5K
10:40 130.40 130.48 130.40 130.47 2.8K
10:42 130.35 130.35 130.35 130.35 1.0K
10:44 130.22 130.22 130.22 130.22 1.0K
10:45 130.30 130.30 130.25 130.25 2.3K
10:46 130.18 130.19 130.18 130.18 1.0K
10:47 130.22 130.22 130.18 130.20 1.5K
10:48 130.18 130.20 130.18 130.18 0.7K
10:49 130.20 130.21 130.13 130.16 1.6K
10:50 130.14 130.14 130.14 130.14 0.3K
10:51 130.25 130.25 130.25 130.25 0.3K
10:52 130.24 130.24 130.20 130.20 1.0K
10:54 130.11 130.11 130.11 130.11 0.6K
10:56 130.21 130.21 130.19 130.19 1.1K
10:58 130.29 130.29 130.29 130.29 0.1K
10:59 130.28 130.28 130.27 130.28 1.8K
11:00 130.23 130.23 130.22 130.22 27.7K
11:01 130.21 130.21 130.11 130.12 3.1K
11:03 130.18 130.22 130.18 130.22 0.7K
11:04 130.20 130.20 130.17 130.17 2.2K
11:07 130.12 130.18 130.12 130.18 203.3K
11:08 130.17 130.19 130.17 130.19 7.4K
11:10 130.13 130.13 130.11 130.11 0.8K
11:11 130.18 130.18 130.18 130.18 1.2K
11:13 130.29 130.29 130.29 130.29 0.3K
11:14 130.31 130.31 130.31 130.31 1.8K
11:18 130.29 130.29 130.29 130.29 0.8K
11:19 130.29 130.29 130.29 130.29 1.2K
11:21 130.25 130.25 130.25 130.25 0.6K
11:23 130.31 130.31 130.31 130.31 0.9K
11:24 130.31 130.31 130.31 130.31 0.5K
11:25 130.28 130.28 130.28 130.28 1.6K
11:27 130.32 130.32 130.32 130.32 0.2K
11:28 130.30 130.30 130.28 130.29 4.4K
11:29 130.27 130.27 130.27 130.27 0.5K
11:30 130.35 130.35 130.35 130.35 0.3K
11:31 130.35 130.35 130.34 130.34 1.0K
11:35 130.41 130.41 130.38 130.38 1.1K
11:39 130.42 130.42 130.42 130.42 0.1K
11:40 130.42 130.42 130.42 130.42 0.6K
11:43 130.46 130.52 130.46 130.52 0.9K
11:45 130.56 130.56 130.56 130.56 0.6K
11:46 130.56 130.58 130.55 130.58 1.5K
11:50 130.64 130.64 130.64 130.64 1.9K
11:54 130.60 130.60 130.60 130.60 1.7K
11:56 130.54 130.57 130.54 130.57 2.5K
11:58 130.54 130.54 130.53 130.53 0.5K
11:59 130.51 130.51 130.46 130.46 0.7K
12:00 130.51 130.51 130.51 130.51 0.5K
12:02 130.51 130.51 130.51 130.51 0.5K
12:03 130.48 130.48 130.48 130.48 0.4K
12:04 130.47 130.47 130.47 130.47 0.7K
12:05 130.46 130.46 130.46 130.46 0.1K
12:06 130.49 130.49 130.49 130.49 1.9K
12:08 130.51 130.51 130.51 130.51 0.9K
12:09 130.47 130.47 130.47 130.47 0.9K
12:12 130.52 130.52 130.52 130.52 0.5K
12:13 130.50 130.50 130.45 130.45 1.8K
12:14 130.42 130.42 130.42 130.42 0.6K
12:15 130.41 130.41 130.41 130.41 0.7K
12:17 130.35 130.35 130.35 130.35 0.3K
12:18 130.28 130.31 130.28 130.29 1.6K
12:19 130.29 130.29 130.29 130.29 0.6K
12:22 130.46 130.46 130.46 130.46 1.0K
12:25 130.49 130.49 130.49 130.49 7.3K
12:26 130.47 130.47 130.47 130.47 1.1K
12:27 130.45 130.45 130.45 130.45 0.7K
12:28 130.32 130.32 130.29 130.29 0.7K
12:30 130.40 130.40 130.40 130.40 0.4K
12:31 130.43 130.43 130.43 130.43 0.4K
12:32 130.38 130.38 130.38 130.38 1.1K
12:33 130.36 130.36 130.36 130.36 0.3K
12:34 130.35 130.38 130.35 130.38 0.7K
12:37 130.43 130.43 130.43 130.43 0.6K
12:41 130.43 130.43 130.43 130.43 1.3K
12:44 130.39 130.39 130.39 130.39 0.4K
12:46 130.38 130.38 130.38 130.38 0.1K
12:47 130.38 130.38 130.38 130.38 0.2K
12:49 130.38 130.44 130.38 130.44 0.4K
12:50 130.43 130.43 130.43 130.43 0.9K
12:51 130.43 130.43 130.43 130.43 0.3K
12:52 130.40 130.42 130.39 130.42 2.6K
12:55 130.39 130.39 130.39 130.39 0.4K
12:56 130.36 130.36 130.36 130.36 0.2K
12:57 130.38 130.38 130.38 130.38 0.4K
12:58 130.44 130.44 130.43 130.43 1.0K
13:00 130.43 130.43 130.43 130.43 2.3K
13:01 130.41 130.41 130.41 130.41 0.2K
13:02 130.38 130.38 130.38 130.38 0.8K
13:04 130.32 130.32 130.29 130.29 0.9K
13:05 130.25 130.25 130.23 130.23 1.4K
13:07 130.17 130.17 130.17 130.17 0.8K
13:09 130.12 130.15 130.12 130.15 1.9K
13:10 130.07 130.07 130.03 130.03 2.5K
13:12 130.01 130.01 129.98 129.98 1.9K
13:14 130.05 130.07 130.03 130.07 1.8K
13:15 130.11 130.11 130.08 130.11 1.2K
13:16 130.08 130.08 130.05 130.05 1.3K
13:17 130.07 130.07 130.07 130.07 1.5K
13:20 129.97 129.97 129.93 129.93 1.3K
13:21 129.99 129.99 129.99 129.99 1.5K
13:22 129.98 130.05 129.98 130.05 3.1K
13:33 129.92 129.92 129.92 129.92 0.4K
13:35 129.87 129.88 129.87 129.88 0.9K
13:37 129.83 129.83 129.83 129.82 0.5K
13:38 129.76 129.76 129.76 129.76 0.8K
13:40 129.78 129.78 129.78 129.78 1.6K
13:42 129.85 129.85 129.85 129.85 0.5K
13:45 129.82 129.84 129.82 129.84 1.2K
13:48 129.79 129.82 129.79 129.81 2.7K
13:54 129.71 129.71 129.71 129.71 0.8K
13:55 129.70 129.70 129.70 129.70 0.5K
13:57 129.69 129.69 129.69 129.69 0.6K
13:58 129.64 129.64 129.64 129.64 1.1K
14:02 129.65 129.65 129.65 129.65 8.9K
14:03 129.72 129.72 129.72 129.72 0.4K
14:04 129.65 129.65 129.65 129.65 0.2K
14:05 129.63 129.63 129.63 129.63 0.7K
14:06 129.58 129.58 129.58 129.58 0.6K
14:07 129.56 129.57 129.56 129.56 0.3K
14:08 129.54 129.54 129.54 129.54 0.3K
14:09 129.54 129.54 129.54 129.54 0.7K
14:11 129.55 129.55 129.55 129.55 0.3K
14:12 129.60 129.60 129.60 129.60 0.3K
14:13 129.60 129.60 129.60 129.60 0.5K
14:14 129.60 129.68 129.60 129.68 1.3K
14:16 129.82 129.82 129.82 129.82 0.7K
14:17 129.83 129.83 129.83 129.82 0.5K
14:18 129.82 129.82 129.82 129.82 0.2K
14:20 129.73 129.73 129.73 129.73 0.5K
14:21 129.77 129.77 129.77 129.77 0.1K
14:22 129.79 129.79 129.79 129.79 14.4K
14:23 129.74 129.74 129.74 129.74 0.4K
14:24 129.78 129.83 129.78 129.83 1.5K
14:26 129.91 129.91 129.91 129.91 0.6K
14:28 129.91 129.92 129.91 129.92 0.8K
14:29 129.89 129.89 129.89 129.89 0.4K
14:30 129.89 129.89 129.89 129.89 0.6K
14:31 129.92 129.92 129.92 129.92 0.2K
14:32 129.87 129.87 129.87 129.87 0.7K
14:34 129.92 129.95 129.64 129.95 18.8K
14:35 130.02 130.07 129.98 129.98 2.8K
14:37 129.90 129.94 129.90 129.94 1.5K
14:41 129.84 129.84 129.84 129.84 1.5K
14:45 129.86 129.91 129.86 129.89 2.9K
14:47 129.83 129.83 129.83 129.83 0.4K
14:48 129.90 129.90 129.90 129.90 0.1K
14:49 129.91 129.91 129.89 129.89 1.3K
14:50 129.83 129.83 129.77 129.77 0.8K
14:51 129.80 129.80 129.80 129.80 0.3K
14:52 129.85 129.85 129.82 129.82 0.8K
14:54 129.79 129.79 129.79 129.79 0.4K
14:55 129.79 129.79 129.79 129.79 1.2K
15:00 129.64 129.64 129.64 129.64 0.2K
15:01 129.55 129.55 129.55 129.54 0.8K
15:02 129.54 129.54 129.54 129.54 2.1K
15:03 129.54 129.54 129.54 129.54 0.2K
15:04 129.52 129.52 129.52 129.52 0.3K
15:05 129.55 129.55 129.55 129.55 1.7K
15:06 129.57 129.57 129.54 129.54 0.9K
15:07 129.49 129.49 129.40 129.40 2.2K
15:09 129.47 129.47 129.47 129.47 0.6K
15:10 129.45 129.45 129.45 129.45 0.1K
15:11 129.46 129.46 129.46 129.46 1.6K
15:13 129.47 129.47 129.47 129.47 0.4K
15:14 129.46 129.46 129.46 129.46 1.0K
15:17 129.47 129.47 129.47 129.47 0.7K
15:19 129.48 129.48 129.48 129.48 0.2K
15:20 129.46 129.46 129.46 129.46 0.2K
15:21 129.51 129.52 129.51 129.51 1.3K
15:22 129.51 129.51 129.51 129.51 2.0K
15:24 129.51 129.51 129.51 129.51 0.4K
15:25 129.51 129.51 129.51 129.51 0.4K
15:26 129.51 129.51 129.51 129.51 0.8K
15:28 129.49 129.49 129.49 129.49 0.3K
15:29 129.50 129.50 129.50 129.50 2.6K
15:34 129.53 129.53 129.53 129.53 0.8K
15:36 129.52 129.55 129.52 129.55 1.3K
15:37 129.56 129.56 129.56 129.56 1.4K
15:39 129.69 129.69 129.69 129.69 0.2K
15:40 129.67 129.67 129.67 129.67 1.2K
15:41 129.60 129.60 129.60 129.60 1.1K
15:42 129.67 129.67 129.65 129.65 1.1K
15:44 129.63 129.63 129.63 129.63 0.6K
15:45 129.64 129.64 129.64 129.64 0.9K
15:46 129.60 129.60 129.60 129.60 0.8K
15:47 129.66 129.66 129.66 129.66 1.5K
15:49 129.69 129.69 129.69 129.69 3.8K
15:51 129.54 129.54 129.54 129.54 0.5K
15:52 129.51 129.51 129.51 129.51 1.2K
15:54 129.57 129.57 129.56 129.56 3.7K
15:55 129.58 129.58 129.58 129.58 0.5K
15:56 129.55 129.55 129.55 129.55 1.7K
15:58 129.60 129.60 129.60 129.60 3.1K
15:59 129.63 129.65 129.63 129.65 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 128.70 130.92 128.70 129.65 0.7M
2025-09-25 127.36 128.61 126.96 128.51 0.7M
2025-09-24 126.77 128.66 126.70 127.44 0.3M
2025-09-23 125.37 128.33 125.21 126.89 0.6M
2025-09-22 124.12 125.22 123.78 124.64 0.4M
2025-09-19 126.14 126.14 124.31 124.63 0.4M
2025-09-18 126.84 127.00 125.39 126.38 0.3M
2025-09-17 126.33 127.66 125.85 126.70 0.3M
2025-09-16 124.66 126.75 124.66 126.49 0.6M
2025-09-15 124.87 125.19 124.12 124.33 0.4M
2025-09-12 125.87 126.50 124.68 124.70 0.5M
2025-09-11 124.59 125.67 124.08 125.46 0.5M
2025-09-10 123.59 125.51 123.44 125.48 0.4M
2025-09-09 123.35 125.07 123.25 123.32 0.7M
2025-09-08 123.47 123.98 121.68 122.71 0.4M
2025-09-05 124.35 124.83 122.45 123.02 0.7M
2025-09-04 124.49 125.84 124.00 125.36 0.3M
2025-09-03 126.34 127.31 124.09 124.48 0.4M
2025-09-02 126.42 127.29 125.64 127.17 0.5M
2025-08-29 126.50 127.27 126.25 126.89 0.3M
2025-08-28 125.52 126.52 124.67 126.31 0.4M
2025-08-27 123.79 125.84 123.79 125.35 0.4M
2025-08-26 123.92 124.12 122.94 123.96 0.3M
2025-08-25 123.64 124.32 123.19 124.17 0.6M
2025-08-22 121.39 124.07 121.39 123.78 0.4M
2025-08-21 120.11 121.45 119.85 121.23 0.2M
2025-08-20 119.47 120.81 119.45 120.35 0.3M
2025-08-19 118.84 120.01 118.62 119.29 0.4M
2025-08-18 119.57 119.97 118.67 119.45 0.4M
2025-08-15 120.12 121.39 119.73 120.07 0.6M
2025-08-14 120.13 120.37 118.98 120.23 0.3M
2025-08-13 119.19 120.36 118.69 120.36 0.4M
2025-08-12 118.69 120.03 118.37 119.09 0.4M
2025-08-11 119.45 120.12 118.17 118.37 0.4M
2025-08-08 119.26 120.54 118.70 119.28 0.6M
2025-08-07 119.94 121.29 118.50 118.67 0.5M
2025-08-06 121.00 121.80 118.93 119.19 0.5M
2025-08-05 120.03 120.38 118.55 120.24 0.5M
2025-08-04 119.79 120.77 119.30 119.94 0.5M
2025-08-01 122.09 122.33 119.50 120.13 0.5M
2025-07-31 121.98 123.79 121.98 122.45 0.3M
2025-07-30 124.02 124.19 122.32 123.16 0.3M
2025-07-29 124.00 124.94 123.54 124.87 0.4M
2025-07-28 123.24 124.02 123.20 123.75 0.3M
2025-07-25 122.90 123.04 121.77 122.23 0.3M
2025-07-24 121.53 122.95 121.05 122.83 0.3M
2025-07-23 120.36 121.92 120.19 121.92 0.4M
2025-07-22 119.17 120.49 119.17 119.96 0.5M
2025-07-21 120.87 121.00 119.05 119.25 0.5M
2025-07-18 122.68 123.22 120.45 120.89 0.6M
2025-07-17 120.24 121.80 119.95 121.63 0.3M
2025-07-16 121.96 122.37 120.35 120.76 0.3M
2025-07-15 123.67 124.01 121.85 121.91 0.3M
2025-07-14 124.82 124.82 123.21 123.80 0.3M
2025-07-11 124.15 125.51 123.87 125.09 0.3M
2025-07-10 123.08 124.50 122.35 124.42 0.3M
2025-07-09 123.93 124.27 123.11 123.41 0.4M
2025-07-08 120.83 124.60 120.83 124.11 0.3M
2025-07-07 121.48 122.13 119.77 120.96 0.3M
2025-07-03 121.82 122.49 121.60 122.22 0.2M
2025-07-02 120.81 122.27 119.63 121.98 0.5M
2025-07-01 119.37 120.51 118.17 119.94 0.3M
2025-06-30 119.37 119.89 118.80 119.12 1.6M
2025-06-27 120.43 120.43 119.06 119.79 0.4M
2025-06-26 119.00 120.68 118.71 120.38 0.3M
2025-06-25 120.09 120.43 119.33 119.64 2.4M
2025-06-24 119.87 121.47 119.75 120.31 0.7M
2025-06-23 126.51 126.53 121.24 121.64 1.2M
2025-06-20 124.51 125.28 124.08 124.93 0.4M
2025-06-18 125.13 125.68 123.61 123.88 0.5M
2025-06-17 124.53 125.57 123.78 124.63 0.6M
2025-06-16 123.58 124.73 122.52 123.47 0.7M
2025-06-13 123.99 124.42 122.06 123.76 3.2M
2025-06-12 120.57 121.60 119.67 121.58 0.5M
2025-06-11 120.20 121.40 119.09 121.12 0.6M
2025-06-10 118.37 120.09 118.37 119.27 1.3M
2025-06-09 117.50 118.52 116.65 117.34 0.8M
2025-06-06 116.03 117.47 116.03 117.13 0.3M
2025-06-05 115.98 115.98 114.65 114.92 0.3M
2025-06-04 117.12 118.04 114.86 115.04 0.5M
2025-06-03 115.70 117.91 114.75 117.22 0.4M
2025-06-02 116.16 116.46 114.36 115.62 1.3M
2025-05-30 114.31 114.72 113.23 114.21 0.5M
2025-05-29 114.69 115.13 113.86 115.09 0.6M
2025-05-28 116.35 116.71 114.10 114.37 0.7M
2025-05-27 115.31 115.88 114.53 115.74 0.4M
2025-05-23 113.20 114.88 113.20 114.62 0.3M
2025-05-22 113.99 114.77 112.72 114.19 0.4M
2025-05-21 116.16 116.27 114.59 114.63 0.3M
2025-05-20 117.81 117.92 116.69 116.78 0.2M
2025-05-19 118.35 118.37 116.96 117.85 0.4M
2025-05-16 119.66 119.97 118.16 119.32 0.3M
2025-05-15 117.69 119.60 117.43 119.59 0.3M
2025-05-14 119.28 119.70 118.75 119.24 0.4M
2025-05-13 118.79 120.88 118.39 119.94 0.7M
2025-05-12 119.29 120.13 117.45 118.17 0.4M
2025-05-09 115.78 115.79 114.39 115.31 0.2M
2025-05-08 113.56 115.63 113.52 114.18 0.4M
2025-05-07 112.87 113.12 111.68 112.56 0.2M
2025-05-06 112.79 113.46 111.79 112.37 0.3M
2025-05-05 112.89 113.02 111.75 112.24 0.4M
2025-05-02 114.02 114.84 112.09 114.40 0.5M
2025-05-01 111.26 114.08 111.26 112.65 0.5M
2025-04-30 113.37 113.37 110.67 111.92 0.5M
2025-04-29 114.59 115.59 114.07 114.99 0.3M
2025-04-28 114.45 115.80 114.45 115.44 0.2M
2025-04-25 113.77 114.73 113.42 114.63 0.2M
2025-04-24 113.77 115.08 113.03 114.65 0.2M
2025-04-23 114.43 115.31 112.21 112.87 0.4M
2025-04-22 111.93 113.96 111.32 113.14 0.4M
2025-04-21 111.96 111.96 109.21 110.34 0.3M
2025-04-17 111.73 115.10 111.73 113.43 0.5M
2025-04-16 110.38 112.60 110.25 110.79 0.4M
2025-04-15 109.85 111.73 109.71 109.82 0.4M
2025-04-14 111.97 112.00 108.80 109.97 1.1M
2025-04-11 107.17 110.33 105.21 109.54 1.0M
2025-04-10 111.25 111.25 104.62 106.71 1.0M
2025-04-09 103.63 115.37 103.07 114.20 1.3M
2025-04-08 111.77 112.39 104.13 105.87 1.4M
2025-04-07 105.32 112.85 103.79 108.52 3.1M
2025-04-04 116.05 117.05 108.94 109.38 1.8M
2025-04-03 124.25 125.28 120.29 120.29 0.6M
2025-04-02 129.23 130.79 129.00 130.56 0.2M
2025-04-01 129.37 130.47 128.27 130.35 0.3M
2025-03-31 127.97 130.31 127.80 129.71 0.3M
2025-03-28 128.97 129.32 127.61 128.40 0.2M
2025-03-27 129.95 130.37 128.50 129.02 0.3M
2025-03-26 130.68 131.69 129.98 130.25 0.3M
2025-03-25 129.69 130.55 129.17 129.46 0.2M
2025-03-24 129.00 130.67 129.00 129.98 0.2M
2025-03-21 129.01 129.24 127.75 128.39 0.2M
2025-03-20 128.20 129.80 127.73 129.37 0.2M
2025-03-19 127.00 129.51 127.00 128.98 0.2M
2025-03-18 127.21 127.46 125.81 126.83 0.2M
2025-03-17 124.46 127.00 124.42 126.50 0.3M
2025-03-14 121.44 124.56 121.08 124.38 0.3M
2025-03-13 121.23 122.97 120.09 120.86 0.3M
2025-03-12 121.39 122.81 120.84 121.73 0.4M
2025-03-11 122.09 122.98 120.44 121.12 0.9M
2025-03-10 121.55 123.46 120.75 121.81 0.6M
2025-03-07 119.81 122.09 119.81 121.24 0.4M
2025-03-06 118.53 120.02 117.60 119.30 0.4M
2025-03-05 119.37 119.63 116.78 119.14 0.5M
2025-03-04 120.06 122.71 118.53 120.85 0.5M
2025-03-03 126.99 127.70 120.83 121.82 0.5M
2025-02-28 124.27 126.65 123.50 126.60 0.4M
2025-02-27 124.91 126.20 124.37 124.66 0.2M
2025-02-26 125.23 125.49 123.73 124.46 0.3M
2025-02-25 126.77 127.37 123.95 124.93 0.3M
2025-02-24 127.22 127.59 126.18 126.91 0.2M
2025-02-21 129.16 129.35 126.82 127.00 0.2M
2025-02-20 128.73 130.05 128.05 129.85 0.6M
2025-02-19 128.31 130.00 128.31 128.73 0.2M
2025-02-18 126.82 128.78 126.16 127.90 0.3M
2025-02-14 126.49 128.09 126.25 126.31 0.2M
2025-02-13 124.80 126.13 124.04 125.79 0.6M
2025-02-12 127.39 127.93 124.78 124.98 0.3M
2025-02-11 128.02 129.14 127.16 128.15 0.4M
2025-02-10 125.69 127.55 125.66 127.30 0.4M
2025-02-07 125.00 125.56 124.40 124.46 0.2M
2025-02-06 127.67 127.84 123.85 124.54 0.4M
2025-02-05 126.77 127.20 126.09 126.94 0.6M
2025-02-04 123.42 126.92 123.42 126.75 0.4M
2025-02-03 123.40 124.66 122.33 124.09 0.5M
2025-01-31 126.88 126.88 123.26 123.63 0.4M
2025-01-30 127.27 127.69 126.23 126.83 0.3M
2025-01-29 125.72 127.00 125.59 126.28 0.2M
2025-01-28 127.60 127.90 125.38 126.03 0.3M
2025-01-27 128.28 128.55 126.33 127.12 0.6M
2025-01-24 130.35 130.78 128.67 128.86 0.5M
2025-01-23 130.55 131.03 129.35 130.04 0.6M
2025-01-22 131.69 131.71 129.56 129.56 0.6M
2025-01-21 132.52 132.74 131.46 131.93 1.4M
2025-01-17 131.96 133.18 131.58 132.76 0.4M
2025-01-16 130.43 132.08 130.43 131.85 0.4M
2025-01-15 129.95 131.35 129.52 130.99 0.5M
2025-01-14 127.33 129.16 127.23 129.16 0.5M
2025-01-13 125.67 128.25 125.67 127.69 0.7M
2025-01-10 126.19 127.60 124.50 125.02 0.6M
2025-01-08 123.73 124.65 123.45 124.55 0.4M
2025-01-07 124.17 125.40 123.49 124.55 0.6M
2025-01-06 124.58 125.47 123.12 123.40 0.5M
2025-01-03 123.60 124.19 122.96 123.83 0.5M
2025-01-02 122.12 123.59 121.91 122.78 0.9M