iShares Broad USD Investment Grade Corporate Bond ETF (USIG)

USIG
🏛️ Vereinigte Staaten →
52.09
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.25 52.25 52.25 52.25 13.4K
09:31 52.24 52.25 52.24 52.24 11.2K
09:33 52.24 52.24 52.24 52.24 0.3K
09:34 52.23 52.24 52.23 52.24 4.2K
09:35 52.23 52.23 52.23 52.23 1.7K
09:36 52.23 52.23 52.23 52.23 3.3K
09:40 52.24 52.24 52.24 52.24 0.2K
09:41 52.24 52.24 52.24 52.24 0.1K
09:42 52.24 52.24 52.24 52.24 6.3K
09:43 52.23 52.23 52.23 52.23 1.6K
09:44 52.23 52.23 52.23 52.23 0.3K
09:45 52.24 52.25 52.24 52.25 1.8K
09:46 52.25 52.25 52.25 52.25 0.3K
09:47 52.23 52.24 52.23 52.24 6.8K
09:48 52.23 52.23 52.23 52.23 9.1K
09:50 52.22 52.22 52.22 52.22 1.7K
09:52 52.21 52.22 52.21 52.22 0.6K
09:53 52.22 52.22 52.22 52.22 0.3K
09:54 52.21 52.21 52.21 52.21 1.8K
09:55 52.20 52.21 52.20 52.21 6.6K
09:57 52.21 52.22 52.21 52.22 7.1K
09:58 52.22 52.22 52.22 52.22 1.3K
09:59 52.22 52.22 52.21 52.21 1.2K
10:00 52.21 52.21 52.20 52.20 1.6K
10:01 52.21 52.21 52.21 52.21 5.9K
10:03 52.20 52.21 52.20 52.21 0.8K
10:04 52.20 52.21 52.20 52.20 4.3K
10:05 52.20 52.20 52.20 52.20 9.7K
10:06 52.21 52.21 52.20 52.20 0.2K
10:07 52.21 52.21 52.20 52.21 2.1K
10:09 52.21 52.21 52.21 52.21 1.8K
10:11 52.21 52.21 52.21 52.21 1.2K
10:12 52.21 52.21 52.21 52.21 2.2K
10:13 52.21 52.21 52.21 52.21 1.8K
10:15 52.21 52.21 52.20 52.20 0.7K
10:16 52.21 52.22 52.21 52.22 1.6K
10:17 52.21 52.22 52.21 52.22 4.0K
10:18 52.21 52.21 52.21 52.20 2.5K
10:19 52.21 52.21 52.21 52.21 3.3K
10:21 52.20 52.20 52.20 52.20 1.7K
10:22 52.20 52.20 52.20 52.20 1.7K
10:23 52.21 52.21 52.21 52.21 2.1K
10:25 52.20 52.20 52.20 52.20 2.5K
10:26 52.19 52.20 52.19 52.20 1.1K
10:27 52.20 52.20 52.20 52.20 0.8K
10:28 52.20 52.20 52.20 52.20 1.9K
10:30 52.21 52.21 52.21 52.21 0.5K
10:31 52.21 52.21 52.20 52.20 3.6K
10:33 52.21 52.21 52.21 52.21 14.3K
10:34 52.21 52.21 52.21 52.21 2.1K
10:35 52.21 52.22 52.21 52.22 2.9K
10:36 52.22 52.22 52.22 52.22 6.9K
10:37 52.22 52.22 52.21 52.21 1.5K
10:38 52.21 52.21 52.21 52.21 3.2K
10:39 52.21 52.21 52.21 52.21 7.8K
10:40 52.22 52.22 52.22 52.22 19.9K
10:41 52.22 52.22 52.22 52.22 0.4K
10:42 52.23 52.23 52.23 52.23 0.5K
10:44 52.23 52.23 52.23 52.23 1.0K
10:45 52.23 52.23 52.22 52.22 6.4K
10:47 52.21 52.21 52.21 52.21 0.2K
10:49 52.21 52.21 52.21 52.21 0.3K
10:50 52.22 52.22 52.22 52.22 3.2K
10:51 52.22 52.22 52.22 52.22 9.8K
10:52 52.22 52.22 52.22 52.22 1.4K
10:55 52.22 52.22 52.22 52.22 0.8K
10:57 52.22 52.22 52.22 52.22 0.2K
10:58 52.22 52.22 52.22 52.22 0.6K
11:00 52.21 52.22 52.21 52.21 4.1K
11:01 52.22 52.22 52.22 52.22 17.4K
11:02 52.22 52.22 52.22 52.22 0.4K
11:04 52.21 52.21 52.21 52.21 5.0K
11:06 52.21 52.21 52.20 52.21 7.9K
11:07 52.20 52.20 52.20 52.20 3.2K
11:08 52.20 52.20 52.20 52.20 2.3K
11:09 52.20 52.21 52.20 52.21 1.6K
11:10 52.21 52.21 52.20 52.20 0.5K
11:11 52.21 52.21 52.20 52.20 1.1K
11:12 52.21 52.21 52.21 52.21 10.7K
11:13 52.22 52.22 52.22 52.22 3.0K
11:14 52.22 52.22 52.22 52.22 2.1K
11:15 52.22 52.23 52.22 52.23 3.0K
11:16 52.22 52.22 52.22 52.22 2.5K
11:21 52.22 52.22 52.22 52.22 0.4K
11:23 52.21 52.21 52.21 52.21 1.0K
11:26 52.21 52.21 52.21 52.21 2.5K
11:27 52.22 52.22 52.22 52.22 2.7K
11:28 52.21 52.21 52.21 52.21 1.9K
11:29 52.20 52.20 52.20 52.20 0.3K
11:30 52.21 52.22 52.21 52.21 7.1K
11:31 52.20 52.20 52.20 52.20 0.5K
11:33 52.21 52.21 52.20 52.20 6.2K
11:37 52.20 52.20 52.20 52.20 3.8K
11:40 52.20 52.21 52.20 52.21 4.3K
11:41 52.21 52.21 52.21 52.21 3.2K
11:44 52.22 52.23 52.22 52.22 4.6K
11:46 52.23 52.23 52.23 52.23 0.4K
11:48 52.22 52.23 52.22 52.23 2.7K
11:49 52.23 52.23 52.23 52.23 0.3K
11:50 52.23 52.23 52.23 52.23 1.6K
11:53 52.22 52.24 52.22 52.24 3.9K
11:54 52.24 52.24 52.24 52.24 0.4K
11:55 52.23 52.24 52.23 52.24 0.4K
11:56 52.24 52.24 52.24 52.24 4.0K
11:57 52.24 52.24 52.24 52.24 0.4K
12:00 52.25 52.25 52.25 52.25 1.7K
12:01 52.24 52.24 52.24 52.24 0.6K
12:02 52.23 52.24 52.23 52.24 0.4K
12:03 52.24 52.24 52.23 52.23 0.9K
12:04 52.24 52.24 52.23 52.23 2.6K
12:05 52.23 52.23 52.23 52.23 5.1K
12:06 52.23 52.23 52.23 52.23 0.8K
12:08 52.22 52.22 52.22 52.22 10.3K
12:10 52.22 52.23 52.22 52.23 0.7K
12:11 52.23 52.23 52.23 52.23 0.3K
12:14 52.22 52.23 52.22 52.23 8.1K
12:15 52.23 52.23 52.23 52.23 0.6K
12:16 52.22 52.22 52.22 52.22 0.6K
12:17 52.23 52.23 52.23 52.23 1.4K
12:18 52.23 52.23 52.23 52.23 1.1K
12:19 52.23 52.24 52.23 52.24 1.1K
12:20 52.24 52.24 52.24 52.24 0.5K
12:21 52.25 52.25 52.25 52.25 1.7K
12:22 52.25 52.25 52.25 52.25 0.3K
12:23 52.25 52.25 52.25 52.25 0.2K
12:24 52.25 52.25 52.25 52.24 0.6K
12:25 52.24 52.24 52.24 52.24 0.7K
12:26 52.25 52.25 52.25 52.25 3.1K
12:28 52.26 52.26 52.25 52.25 1.4K
12:29 52.25 52.25 52.25 52.25 0.7K
12:30 52.26 52.26 52.25 52.25 2.4K
12:35 52.24 52.24 52.23 52.23 1.6K
12:36 52.22 52.22 52.21 52.21 1.1K
12:37 52.21 52.21 52.21 52.21 2.4K
12:38 52.22 52.22 52.22 52.22 2.1K
12:39 52.23 52.24 52.23 52.24 1.0K
12:41 52.23 52.23 52.23 52.23 1.8K
12:42 52.23 52.23 52.23 52.23 2.1K
12:43 52.22 52.22 52.22 52.22 1.5K
12:44 52.22 52.22 52.22 52.22 0.9K
12:46 52.23 52.23 52.22 52.22 3.5K
12:47 52.22 52.22 52.22 52.22 0.5K
12:48 52.22 52.22 52.22 52.22 0.1K
12:49 52.22 52.22 52.22 52.22 0.3K
12:50 52.22 52.22 52.22 52.22 10.8K
12:51 52.22 52.22 52.22 52.22 4.2K
12:52 52.22 52.22 52.21 52.21 1.4K
12:54 52.21 52.21 52.21 52.20 0.2K
12:55 52.21 52.21 52.20 52.20 3.2K
12:56 52.20 52.20 52.20 52.20 1.1K
12:58 52.20 52.20 52.20 52.20 0.4K
12:59 52.20 52.20 52.20 52.20 3.6K
13:00 52.20 52.20 52.20 52.20 0.9K
13:01 52.21 52.21 52.21 52.21 0.6K
13:02 52.21 52.21 52.21 52.21 0.2K
13:03 52.21 52.21 52.20 52.20 1.1K
13:05 52.20 52.20 52.20 52.20 1.9K
13:07 52.20 52.20 52.20 52.20 0.3K
13:09 52.21 52.21 52.21 52.21 0.3K
13:10 52.20 52.20 52.20 52.20 16.2K
13:12 52.21 52.21 52.21 52.21 0.3K
13:16 52.21 52.21 52.21 52.21 0.5K
13:17 52.21 52.21 52.20 52.21 3.6K
13:18 52.21 52.22 52.21 52.22 0.8K
13:19 52.22 52.22 52.21 52.21 4.2K
13:20 52.22 52.22 52.22 52.22 0.6K
13:21 52.22 52.22 52.22 52.22 3.2K
13:22 52.22 52.23 52.22 52.23 0.7K
13:23 52.22 52.22 52.22 52.22 0.7K
13:25 52.23 52.24 52.23 52.24 0.9K
13:26 52.24 52.24 52.24 52.24 0.3K
13:27 52.24 52.24 52.23 52.23 0.7K
13:28 52.23 52.25 52.23 52.25 2.7K
13:29 52.25 52.25 52.24 52.24 1.2K
13:30 52.24 52.24 52.24 52.24 0.3K
13:32 52.24 52.24 52.24 52.24 3.0K
13:34 52.24 52.24 52.24 52.24 1.0K
13:35 52.24 52.24 52.24 52.24 0.2K
13:36 52.24 52.25 52.24 52.25 1.9K
13:38 52.25 52.26 52.25 52.26 1.6K
13:39 52.27 52.27 52.26 52.26 1.5K
13:42 52.27 52.27 52.27 52.27 0.7K
13:43 52.28 52.28 52.28 52.28 0.1K
13:45 52.27 52.28 52.27 52.28 0.5K
13:46 52.28 52.28 52.27 52.27 1.4K
13:47 52.27 52.27 52.26 52.26 3.6K
13:50 52.27 52.27 52.27 52.27 5.2K
13:51 52.27 52.28 52.27 52.28 3.9K
13:52 52.28 52.28 52.28 52.28 0.8K
13:53 52.28 52.28 52.27 52.27 4.9K
13:55 52.26 52.26 52.26 52.26 0.4K
13:56 52.26 52.26 52.26 52.26 0.4K
13:57 52.27 52.27 52.27 52.27 1.2K
13:59 52.26 52.26 52.26 52.26 0.2K
14:00 52.26 52.26 52.26 52.26 1.6K
14:01 52.26 52.26 52.26 52.26 1.2K
14:02 52.26 52.26 52.26 52.26 0.6K
14:03 52.25 52.25 52.25 52.25 2.6K
14:05 52.25 52.25 52.25 52.25 2.4K
14:06 52.26 52.26 52.26 52.26 0.9K
14:10 52.26 52.26 52.25 52.25 0.3K
14:11 52.26 52.26 52.26 52.26 0.4K
14:13 52.26 52.26 52.26 52.26 1.1K
14:14 52.26 52.26 52.26 52.26 1.0K
14:15 52.26 52.26 52.26 52.26 0.4K
14:16 52.26 52.26 52.26 52.26 0.4K
14:17 52.27 52.27 52.27 52.26 0.7K
14:18 52.27 52.27 52.27 52.26 1.4K
14:20 52.26 52.26 52.26 52.26 1.1K
14:21 52.26 52.26 52.26 52.26 0.5K
14:22 52.26 52.26 52.26 52.26 2.4K
14:23 52.25 52.25 52.25 52.25 1.1K
14:24 52.26 52.26 52.25 52.25 4.3K
14:25 52.26 52.26 52.26 52.26 0.2K
14:26 52.26 52.26 52.26 52.26 3.5K
14:27 52.26 52.26 52.26 52.26 0.2K
14:28 52.26 52.26 52.26 52.26 5.4K
14:29 52.27 52.27 52.27 52.27 0.6K
14:30 52.27 52.27 52.27 52.27 0.1K
14:31 52.27 52.27 52.27 52.27 0.7K
14:32 52.27 52.27 52.27 52.27 1.1K
14:33 52.26 52.27 52.26 52.27 0.3K
14:34 52.27 52.27 52.27 52.27 6.2K
14:35 52.27 52.27 52.26 52.26 0.4K
14:36 52.27 52.27 52.27 52.27 0.8K
14:37 52.26 52.26 52.25 52.25 5.7K
14:38 52.26 52.26 52.26 52.26 1.4K
14:39 52.26 52.26 52.26 52.26 0.8K
14:40 52.25 52.26 52.25 52.26 1.2K
14:41 52.25 52.25 52.25 52.25 1.2K
14:42 52.25 52.25 52.25 52.25 1.2K
14:43 52.25 52.25 52.25 52.25 2.2K
14:44 52.25 52.25 52.25 52.25 1.0K
14:45 52.25 52.25 52.25 52.25 0.1K
14:46 52.24 52.25 52.24 52.25 0.5K
14:47 52.25 52.26 52.25 52.25 4.0K
14:48 52.25 52.25 52.25 52.25 4.5K
14:49 52.24 52.24 52.24 52.24 0.2K
14:50 52.24 52.24 52.24 52.24 0.5K
14:52 52.25 52.25 52.25 52.25 0.8K
14:54 52.25 52.25 52.25 52.25 0.4K
14:55 52.25 52.25 52.24 52.24 1.8K
14:58 52.24 52.24 52.24 52.24 2.0K
14:59 52.23 52.24 52.23 52.24 0.8K
15:00 52.25 52.25 52.23 52.24 9.4K
15:01 52.24 52.24 52.24 52.24 1.6K
15:02 52.23 52.23 52.23 52.23 0.6K
15:03 52.24 52.24 52.24 52.24 1.7K
15:04 52.24 52.24 52.24 52.24 2.4K
15:05 52.23 52.23 52.23 52.23 1.7K
15:07 52.24 52.24 52.24 52.24 0.2K
15:08 52.24 52.24 52.24 52.24 0.5K
15:09 52.23 52.23 52.23 52.23 1.9K
15:11 52.24 52.24 52.24 52.24 1.6K
15:12 52.24 52.24 52.24 52.24 13.5K
15:13 52.24 52.24 52.24 52.24 0.9K
15:14 52.23 52.25 52.23 52.25 4.9K
15:15 52.25 52.25 52.25 52.25 0.4K
15:16 52.25 52.25 52.24 52.24 0.4K
15:17 52.25 52.25 52.25 52.25 0.7K
15:19 52.25 52.25 52.25 52.25 0.5K
15:20 52.25 52.25 52.25 52.25 0.2K
15:21 52.25 52.25 52.25 52.25 4.2K
15:22 52.24 52.25 52.24 52.25 1.3K
15:23 52.24 52.24 52.24 52.24 0.1K
15:24 52.24 52.25 52.24 52.25 0.6K
15:25 52.25 52.25 52.24 52.24 0.9K
15:26 52.25 52.25 52.24 52.25 1.5K
15:27 52.26 52.26 52.26 52.26 0.2K
15:28 52.26 52.26 52.26 52.26 4.4K
15:29 52.26 52.26 52.26 52.26 0.7K
15:30 52.26 52.26 52.26 52.26 0.5K
15:31 52.26 52.26 52.26 52.26 2.0K
15:33 52.26 52.26 52.26 52.26 0.9K
15:34 52.25 52.26 52.25 52.26 1.1K
15:35 52.26 52.26 52.26 52.26 0.6K
15:36 52.26 52.26 52.26 52.26 1.2K
15:37 52.25 52.25 52.25 52.25 0.4K
15:38 52.26 52.26 52.25 52.26 4.4K
15:39 52.26 52.26 52.26 52.26 0.4K
15:40 52.26 52.26 52.26 52.26 0.3K
15:41 52.26 52.26 52.26 52.26 0.6K
15:42 52.26 52.26 52.25 52.25 0.6K
15:43 52.25 52.26 52.25 52.26 19.3K
15:44 52.26 52.26 52.26 52.26 3.9K
15:45 52.27 52.27 52.26 52.26 4.2K
15:46 52.27 52.27 52.27 52.27 2.0K
15:47 52.26 52.26 52.26 52.26 1.9K
15:48 52.26 52.26 52.26 52.26 0.5K
15:49 52.26 52.26 52.26 52.26 13.6K
15:50 52.26 52.27 52.26 52.26 5.8K
15:51 52.27 52.27 52.27 52.27 3.3K
15:53 52.27 52.27 52.27 52.27 2.3K
15:54 52.27 52.28 52.27 52.27 4.6K
15:55 52.26 52.26 52.26 52.26 0.2K
15:56 52.26 52.27 52.26 52.27 1.4K
15:57 52.26 52.27 52.26 52.27 1.2K
15:58 52.26 52.27 52.26 52.27 0.2K
15:59 52.27 52.27 52.26 52.26 359.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 52.05 52.15 52.01 52.09 1.8M
2025-09-25 52.03 52.04 51.91 52.04 1.0M
2025-09-24 52.21 52.21 52.08 52.12 1.9M
2025-09-23 52.26 52.28 52.19 52.26 1.1M
2025-09-22 52.24 52.27 52.15 52.18 15.2M
2025-09-19 52.25 52.31 52.21 52.30 6.1M
2025-09-18 52.25 52.32 52.19 52.30 0.9M
2025-09-17 52.53 52.58 52.29 52.37 1.3M
2025-09-16 52.45 52.50 52.42 52.45 1.0M
2025-09-15 52.44 52.50 52.42 52.47 0.8M
2025-09-12 52.34 52.36 52.24 52.35 0.8M
2025-09-11 52.29 52.46 52.29 52.40 0.9M
2025-09-10 52.22 52.34 52.19 52.25 0.7M
2025-09-09 52.16 52.19 52.04 52.13 1.8M
2025-09-08 52.19 52.22 52.14 52.20 0.7M
2025-09-05 52.09 52.12 52.03 52.04 0.9M
2025-09-04 51.66 51.79 51.64 51.78 1.1M
2025-09-03 51.39 51.59 51.37 51.53 3.0M
2025-09-02 51.23 51.33 51.21 51.31 1.1M
2025-08-29 51.68 51.69 51.61 51.65 1.4M
2025-08-28 51.72 51.79 51.68 51.76 0.6M
2025-08-27 51.55 51.71 51.55 51.70 0.8M
2025-08-26 51.62 51.68 51.56 51.67 1.0M
2025-08-25 51.65 51.71 51.63 51.64 0.8M
2025-08-22 51.52 51.78 51.50 51.74 0.7M
2025-08-21 51.47 51.49 51.35 51.42 0.9M
2025-08-20 51.51 51.60 51.50 51.56 0.9M
2025-08-19 51.50 51.56 51.50 51.55 1.0M
2025-08-18 51.55 51.57 51.43 51.46 0.8M
2025-08-15 51.57 51.60 51.50 51.53 0.8M
2025-08-14 51.61 51.64 51.53 51.58 0.7M
2025-08-13 51.65 51.74 51.65 51.72 1.0M
2025-08-12 51.41 51.52 51.37 51.52 0.8M
2025-08-11 51.45 51.51 51.42 51.47 0.6M
2025-08-08 51.48 51.48 51.40 51.40 0.6M
2025-08-07 51.58 51.63 51.49 51.51 0.9M
2025-08-06 51.50 51.58 51.35 51.55 0.9M
2025-08-05 51.49 51.58 51.47 51.57 1.2M
2025-08-04 51.52 51.57 51.47 51.55 1.0M
2025-08-01 51.34 51.50 51.28 51.48 1.2M
2025-07-31 51.39 51.42 51.28 51.29 1.6M
2025-07-30 51.28 51.41 51.24 51.28 1.0M
2025-07-29 51.21 51.41 51.21 51.41 1.0M
2025-07-28 51.19 51.21 51.14 51.16 0.8M
2025-07-25 51.13 51.25 51.09 51.24 0.7M
2025-07-24 51.02 51.18 51.02 51.10 0.8M
2025-07-23 51.16 51.20 51.13 51.17 1.2M
2025-07-22 51.14 51.25 51.14 51.24 0.7M
2025-07-21 51.19 51.23 51.12 51.13 1.0M
2025-07-18 51.01 51.02 50.94 50.98 0.7M
2025-07-17 50.88 50.93 50.85 50.90 1.8M
2025-07-16 50.81 50.89 50.65 50.81 1.4M
2025-07-15 50.95 50.95 50.71 50.73 0.8M
2025-07-14 50.85 50.92 50.81 50.88 0.7M
2025-07-11 50.94 50.95 50.85 50.88 1.0M
2025-07-10 51.08 51.13 51.00 51.10 1.1M
2025-07-09 50.97 51.10 50.92 51.09 1.3M
2025-07-08 50.87 50.89 50.81 50.87 1.3M
2025-07-07 51.11 51.11 50.91 50.96 1.7M
2025-07-03 51.22 51.26 51.15 51.18 0.6M
2025-07-02 51.17 51.28 51.13 51.27 2.3M
2025-07-01 51.27 51.32 51.18 51.28 1.8M
2025-06-30 51.38 51.49 51.32 51.44 1.6M
2025-06-27 51.21 51.37 51.19 51.24 2.5M
2025-06-26 51.20 51.30 51.11 51.30 1.2M
2025-06-25 51.11 51.17 51.04 51.15 1.4M
2025-06-24 50.94 51.22 50.94 51.18 1.3M
2025-06-23 50.96 51.09 50.95 50.99 1.4M
2025-06-20 50.76 50.93 50.72 50.89 0.9M
2025-06-18 50.87 50.96 50.75 50.83 1.1M
2025-06-17 50.75 50.82 50.68 50.78 1.3M
2025-06-16 50.72 50.84 50.65 50.65 1.3M
2025-06-13 50.82 50.85 50.61 50.71 0.8M
2025-06-12 50.86 50.95 50.83 50.94 0.9M
2025-06-11 50.65 50.78 50.63 50.73 1.1M
2025-06-10 50.64 50.66 50.52 50.58 0.7M
2025-06-09 50.40 50.55 50.40 50.51 1.9M
2025-06-06 50.48 50.53 50.38 50.38 0.7M
2025-06-05 50.76 50.78 50.60 50.61 1.1M
2025-06-04 50.63 50.80 50.61 50.76 0.7M
2025-06-03 50.51 50.56 50.42 50.45 0.7M
2025-06-02 50.41 50.45 50.31 50.44 0.8M
2025-05-30 50.63 50.74 50.60 50.74 1.3M
2025-05-29 50.58 50.66 50.53 50.62 1.5M
2025-05-28 50.44 50.49 50.33 50.45 0.9M
2025-05-27 50.43 50.58 50.35 50.53 1.1M
2025-05-23 50.27 50.28 50.14 50.20 1.6M
2025-05-22 50.00 50.19 49.89 50.16 2.0M
2025-05-21 50.19 50.27 49.93 49.97 2.8M
2025-05-20 50.34 50.43 50.29 50.40 1.5M
2025-05-19 50.13 50.50 50.12 50.47 1.7M
2025-05-16 50.59 50.59 50.41 50.46 0.8M
2025-05-15 50.23 50.41 50.18 50.39 1.0M
2025-05-14 50.28 50.29 50.08 50.10 1.5M
2025-05-13 50.27 50.35 50.22 50.30 1.0M
2025-05-12 50.23 50.34 50.23 50.27 1.3M
2025-05-09 50.41 50.43 50.28 50.29 0.7M
2025-05-08 50.58 50.58 50.29 50.30 1.0M
2025-05-07 50.50 50.53 50.43 50.50 5.6M
2025-05-06 50.26 50.42 50.20 50.41 0.9M
2025-05-05 50.33 50.35 50.21 50.33 4.4M
2025-05-02 50.36 50.46 50.32 50.39 1.4M
2025-05-01 50.68 50.72 50.46 50.51 1.2M
2025-04-30 50.88 50.94 50.76 50.81 5.2M
2025-04-29 50.82 50.99 50.82 50.99 2.6M
2025-04-28 50.74 50.93 50.74 50.89 6.5M
2025-04-25 50.73 50.81 50.66 50.80 1.5M
2025-04-24 50.41 50.61 50.39 50.58 2.6M
2025-04-23 50.60 50.67 50.18 50.19 2.4M
2025-04-22 50.16 50.16 50.02 50.03 1.4M
2025-04-21 50.17 50.21 49.90 49.93 2.1M
2025-04-17 50.35 50.40 50.25 50.31 0.6M
2025-04-16 50.20 50.34 50.13 50.29 1.1M
2025-04-15 50.03 50.24 49.98 50.19 1.3M
2025-04-14 49.96 50.05 49.84 49.98 1.0M
2025-04-11 49.61 49.80 49.10 49.74 1.5M
2025-04-10 49.96 50.17 49.67 49.73 1.9M
2025-04-09 49.19 50.43 49.19 50.35 3.2M
2025-04-08 50.33 50.41 49.70 49.77 2.1M
2025-04-07 50.73 50.80 50.18 50.18 5.0M
2025-04-04 51.36 51.36 50.96 51.07 1.5M
2025-04-03 51.24 51.35 51.09 51.13 1.0M
2025-04-02 51.11 51.14 50.91 51.09 1.3M
2025-04-01 50.94 51.11 50.94 51.02 1.6M
2025-03-31 51.13 51.13 50.94 51.08 1.4M
2025-03-28 50.91 51.01 50.86 50.99 1.6M
2025-03-27 50.71 50.75 50.68 50.75 0.6M
2025-03-26 50.83 50.87 50.76 50.77 0.8M
2025-03-25 50.91 51.01 50.86 50.94 0.7M
2025-03-24 51.05 51.05 50.86 50.89 0.5M
2025-03-21 51.14 51.19 51.05 51.07 0.6M
2025-03-20 51.36 51.38 51.11 51.12 0.7M
2025-03-19 50.89 51.20 50.88 51.15 0.7M
2025-03-18 50.79 51.01 50.78 50.94 0.6M
2025-03-17 50.87 50.98 50.82 50.84 1.0M
2025-03-14 50.79 50.86 50.75 50.76 7.0M
2025-03-13 50.52 50.80 50.51 50.78 2.6M
2025-03-12 50.83 50.83 50.65 50.65 0.8M
2025-03-11 51.00 51.05 50.78 50.79 6.7M
2025-03-10 51.06 51.17 51.00 51.05 9.0M
2025-03-07 51.18 51.18 50.86 50.90 0.7M
2025-03-06 51.02 51.07 50.88 50.95 1.1M
2025-03-05 51.30 51.31 51.05 51.08 1.0M
2025-03-04 51.27 51.36 51.18 51.23 1.4M
2025-03-03 51.14 51.33 51.08 51.33 1.5M
2025-02-28 51.31 51.44 51.22 51.43 0.8M
2025-02-27 51.22 51.31 51.18 51.20 0.6M
2025-02-26 51.28 51.38 51.21 51.36 0.9M
2025-02-25 51.17 51.28 51.17 51.28 0.8M
2025-02-24 50.88 51.01 50.83 50.95 1.4M
2025-02-21 50.74 50.95 50.73 50.86 1.0M
2025-02-20 50.62 50.72 50.62 50.70 1.3M
2025-02-19 50.56 50.65 50.51 50.61 0.6M
2025-02-18 50.63 50.71 50.54 50.56 2.1M
2025-02-14 50.74 50.85 50.73 50.73 0.9M
2025-02-13 50.43 50.62 50.43 50.58 0.7M
2025-02-12 50.18 50.30 50.14 50.25 1.1M
2025-02-11 50.43 50.51 50.43 50.49 0.6M
2025-02-10 50.57 50.67 50.53 50.58 0.6M
2025-02-07 50.56 50.62 50.49 50.54 0.8M
2025-02-06 50.72 50.82 50.67 50.71 1.4M
2025-02-05 50.74 50.86 50.69 50.79 1.2M
2025-02-04 50.31 50.55 50.31 50.51 1.5M
2025-02-03 50.43 50.57 50.34 50.43 1.4M
2025-01-31 50.71 50.76 50.48 50.58 1.1M
2025-01-30 50.67 50.75 50.64 50.67 0.7M
2025-01-29 50.70 50.71 50.47 50.59 0.6M
2025-01-28 50.57 50.66 50.55 50.65 1.0M
2025-01-27 50.60 50.70 50.56 50.69 1.3M
2025-01-24 50.30 50.45 50.28 50.41 0.7M
2025-01-23 50.20 50.33 50.20 50.32 0.9M
2025-01-22 50.51 50.53 50.36 50.37 1.5M
2025-01-21 50.45 50.51 50.40 50.51 1.2M
2025-01-17 50.32 50.36 50.25 50.27 1.0M
2025-01-16 50.12 50.32 50.06 50.23 1.0M
2025-01-15 50.14 50.23 50.07 50.16 1.4M
2025-01-14 49.71 49.73 49.61 49.70 2.0M
2025-01-13 49.76 49.76 49.62 49.67 1.1M
2025-01-10 49.78 49.90 49.70 49.77 1.3M
2025-01-08 49.92 50.04 49.88 50.01 1.1M
2025-01-07 50.06 50.11 49.87 49.94 1.6M
2025-01-06 50.16 50.20 50.08 50.11 1.5M
2025-01-03 50.32 50.37 50.17 50.20 1.0M
2025-01-02 50.41 50.45 50.19 50.28 1.6M