Direxion Daily FTSE China Bull 3X Shares (YINN)

YINN
🏛️ Vereinigte Staaten →
51.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.76 52.76 52.65 52.69 248.1K
09:31 52.62 52.72 52.60 52.72 12.0K
09:32 52.83 52.87 52.79 52.87 11.3K
09:33 52.89 52.89 52.76 52.76 5.2K
09:34 52.84 52.97 52.84 52.86 12.2K
09:35 52.85 52.87 52.75 52.77 13.4K
09:36 52.80 52.80 52.78 52.78 6.4K
09:37 52.76 52.86 52.74 52.83 13.7K
09:38 52.84 52.89 52.81 52.85 7.1K
09:39 52.85 52.85 52.76 52.77 14.6K
09:40 52.75 52.80 52.71 52.79 10.5K
09:41 52.78 52.78 52.67 52.69 10.8K
09:42 52.71 52.76 52.71 52.76 9.7K
09:43 52.74 52.74 52.62 52.62 12.6K
09:44 52.63 52.72 52.62 52.67 19.5K
09:45 52.64 52.75 52.60 52.75 11.0K
09:46 52.72 52.78 52.70 52.78 19.3K
09:47 52.80 52.83 52.75 52.77 15.2K
09:48 52.73 52.76 52.73 52.75 16.2K
09:49 52.75 52.82 52.75 52.79 14.6K
09:50 52.79 52.79 52.76 52.75 3.6K
09:51 52.79 52.82 52.75 52.81 16.3K
09:52 52.84 52.88 52.83 52.83 8.3K
09:53 52.83 52.88 52.83 52.87 10.0K
09:54 52.90 52.95 52.90 52.91 7.2K
09:55 52.94 53.12 52.94 53.12 6.2K
09:56 53.11 53.12 53.09 53.12 6.1K
09:57 53.13 53.14 53.10 53.11 8.3K
09:58 53.13 53.13 53.09 53.09 3.4K
09:59 53.09 53.15 53.06 53.15 4.7K
10:00 53.07 53.10 53.05 53.05 5.5K
10:01 53.07 53.17 53.07 53.07 7.2K
10:02 53.06 53.12 53.06 53.12 3.5K
10:03 53.14 53.14 53.06 53.07 14.7K
10:04 53.07 53.07 53.04 53.04 8.0K
10:05 53.03 53.08 52.99 53.08 6.1K
10:06 53.07 53.08 53.05 53.05 8.9K
10:07 53.12 53.12 53.12 53.12 1.6K
10:08 53.08 53.11 53.08 53.11 2.1K
10:09 53.11 53.12 53.10 53.10 7.7K
10:10 53.05 53.13 53.05 53.11 3.7K
10:11 53.05 53.05 53.01 53.02 5.7K
10:12 53.00 53.01 52.94 52.94 3.1K
10:13 52.93 52.95 52.89 52.91 13.7K
10:14 52.89 52.89 52.85 52.89 4.2K
10:15 52.89 52.96 52.89 52.94 12.1K
10:16 52.95 53.03 52.95 52.98 8.3K
10:17 52.99 53.04 52.99 53.03 9.6K
10:18 52.96 52.97 52.96 52.97 1.5K
10:19 52.86 52.91 52.85 52.91 3.6K
10:20 52.91 52.92 52.89 52.92 4.9K
10:21 52.92 52.93 52.91 52.92 3.5K
10:22 52.86 52.86 52.85 52.85 1.5K
10:23 52.84 52.91 52.84 52.90 3.9K
10:24 52.90 52.90 52.85 52.85 1.2K
10:25 52.86 52.88 52.83 52.83 7.8K
10:26 52.80 52.81 52.77 52.77 10.0K
10:27 52.74 52.74 52.65 52.65 16.1K
10:28 52.67 52.75 52.67 52.74 7.2K
10:29 52.70 52.71 52.67 52.71 3.5K
10:30 52.70 52.77 52.70 52.77 4.1K
10:31 52.71 52.73 52.71 52.73 3.5K
10:32 52.70 52.70 52.68 52.70 2.0K
10:33 52.69 52.71 52.66 52.68 12.2K
10:34 52.68 52.68 52.57 52.57 15.9K
10:35 52.57 52.61 52.57 52.60 9.0K
10:36 52.60 52.60 52.55 52.55 9.7K
10:37 52.55 52.55 52.49 52.54 15.5K
10:38 52.54 52.59 52.54 52.59 12.8K
10:39 52.60 52.62 52.60 52.60 6.2K
10:40 52.60 52.66 52.60 52.66 2.5K
10:41 52.66 52.66 52.58 52.59 5.5K
10:42 52.61 52.63 52.61 52.61 3.5K
10:43 52.57 52.63 52.56 52.63 2.7K
10:44 52.64 52.65 52.63 52.64 7.3K
10:45 52.65 52.65 52.64 52.65 3.7K
10:46 52.65 52.65 52.56 52.56 10.7K
10:47 52.64 52.64 52.61 52.61 2.6K
10:48 52.58 52.60 52.58 52.59 4.6K
10:49 52.64 52.69 52.64 52.69 1.2K
10:50 52.67 52.67 52.63 52.63 9.4K
10:51 52.63 52.63 52.61 52.62 3.1K
10:52 52.61 52.64 52.58 52.64 3.8K
10:53 52.60 52.62 52.59 52.59 3.2K
10:54 52.59 52.63 52.59 52.63 2.9K
10:55 52.60 52.61 52.59 52.59 4.1K
10:56 52.59 52.59 52.58 52.58 3.7K
10:57 52.56 52.59 52.56 52.59 1.3K
10:58 52.62 52.64 52.62 52.64 2.3K
10:59 52.67 52.67 52.54 52.56 4.3K
11:00 52.55 52.58 52.55 52.57 4.0K
11:01 52.55 52.55 52.52 52.55 2.6K
11:02 52.50 52.50 52.46 52.47 6.2K
11:03 52.43 52.51 52.42 52.51 6.7K
11:04 52.57 52.60 52.57 52.60 1.3K
11:05 52.56 52.56 52.56 52.56 2.0K
11:06 52.61 52.62 52.57 52.60 3.5K
11:07 52.62 52.62 52.53 52.53 8.1K
11:08 52.50 52.52 52.50 52.51 1.9K
11:09 52.46 52.46 52.44 52.46 1.6K
11:10 52.39 52.41 52.38 52.41 5.0K
11:11 52.38 52.38 52.33 52.33 3.6K
11:12 52.36 52.39 52.36 52.38 32.7K
11:13 52.38 52.41 52.37 52.38 16.4K
11:14 52.38 52.38 52.33 52.33 30.8K
11:15 52.32 52.33 52.32 52.32 5.4K
11:16 52.34 52.42 52.34 52.42 4.3K
11:17 52.46 52.48 52.46 52.47 1.2K
11:18 52.51 52.51 52.50 52.51 7.4K
11:19 52.52 52.55 52.52 52.54 5.7K
11:20 52.57 52.60 52.57 52.58 3.6K
11:21 52.58 52.58 52.58 52.58 2.2K
11:22 52.61 52.61 52.57 52.57 2.2K
11:23 52.57 52.62 52.57 52.62 431.9K
11:24 52.64 52.66 52.64 52.66 2.1K
11:25 52.67 52.71 52.67 52.70 4.2K
11:26 52.73 52.76 52.71 52.71 2.7K
11:27 52.75 52.75 52.71 52.74 10.0K
11:28 52.75 52.75 52.71 52.71 2.4K
11:29 52.68 52.68 52.65 52.64 1.9K
11:30 52.63 52.63 52.63 52.63 0.9K
11:31 52.67 52.67 52.63 52.66 2.6K
11:32 52.67 52.67 52.67 52.67 3.9K
11:33 52.67 52.69 52.67 52.67 1.6K
11:34 52.69 52.71 52.66 52.66 1.9K
11:35 52.64 52.67 52.64 52.65 1.6K
11:36 52.65 52.69 52.65 52.67 1.7K
11:37 52.65 52.66 52.65 52.65 1.2K
11:38 52.64 52.67 52.64 52.65 15.9K
11:39 52.65 52.65 52.63 52.63 3.5K
11:40 52.63 52.63 52.58 52.58 6.7K
11:41 52.56 52.57 52.54 52.57 1.3K
11:42 52.59 52.59 52.57 52.57 2.5K
11:43 52.59 52.59 52.59 52.59 0.3K
11:44 52.58 52.58 52.52 52.52 12.0K
11:45 52.54 52.54 52.54 52.54 3.8K
11:46 52.56 52.57 52.56 52.57 1.4K
11:47 52.55 52.59 52.55 52.59 3.7K
11:48 52.58 52.58 52.53 52.53 8.3K
11:49 52.56 52.56 52.56 52.56 0.7K
11:50 52.56 52.56 52.51 52.51 3.5K
11:51 52.50 52.50 52.45 52.48 6.0K
11:52 52.46 52.46 52.46 52.46 1.0K
11:53 52.45 52.47 52.42 52.47 3.2K
11:54 52.38 52.38 52.33 52.35 7.2K
11:55 52.35 52.35 52.31 52.32 21.2K
11:56 52.31 52.31 52.25 52.26 15.2K
11:57 52.29 52.30 52.27 52.28 8.2K
11:58 52.27 52.34 52.27 52.28 3.9K
11:59 52.26 52.28 52.24 52.27 9.2K
12:00 52.25 52.27 52.24 52.27 8.8K
12:01 52.25 52.25 52.22 52.23 13.9K
12:02 52.23 52.23 52.19 52.20 3.6K
12:03 52.20 52.21 52.20 52.21 5.8K
12:04 52.23 52.25 52.23 52.25 1.5K
12:05 52.23 52.25 52.23 52.25 1.7K
12:06 52.25 52.28 52.25 52.26 6.5K
12:07 52.28 52.29 52.27 52.27 1.9K
12:08 52.28 52.35 52.28 52.35 1.1K
12:09 52.37 52.37 52.35 52.35 2.6K
12:10 52.35 52.35 52.33 52.34 4.5K
12:11 52.41 52.41 52.40 52.41 7.6K
12:12 52.42 52.44 52.42 52.43 3.5K
12:13 52.45 52.47 52.45 52.47 1.9K
12:15 52.43 52.47 52.43 52.47 3.1K
12:16 52.48 52.49 52.48 52.48 22.4K
12:17 52.49 52.51 52.47 52.51 7.5K
12:18 52.51 52.52 52.47 52.49 7.3K
12:19 52.50 52.50 52.49 52.49 2.6K
12:20 52.52 52.55 52.52 52.53 2.5K
12:21 52.54 52.56 52.51 52.51 8.4K
12:22 52.51 52.51 52.49 52.49 1.2K
12:23 52.48 52.48 52.46 52.46 5.0K
12:25 52.46 52.47 52.46 52.47 3.6K
12:26 52.49 52.52 52.49 52.52 0.9K
12:27 52.50 52.50 52.47 52.48 1.8K
12:28 52.50 52.51 52.50 52.50 1.5K
12:29 52.50 52.50 52.47 52.47 2.6K
12:30 52.48 52.48 52.44 52.45 3.8K
12:31 52.46 52.46 52.44 52.44 11.4K
12:32 52.44 52.44 52.42 52.43 2.2K
12:33 52.44 52.47 52.44 52.46 2.4K
12:34 52.46 52.46 52.46 52.46 0.6K
12:35 52.46 52.46 52.41 52.41 3.5K
12:36 52.42 52.42 52.42 52.42 0.8K
12:37 52.42 52.44 52.42 52.44 1.3K
12:38 52.49 52.51 52.49 52.51 1.7K
12:39 52.51 52.54 52.51 52.52 1.6K
12:40 52.50 52.50 52.49 52.49 0.6K
12:41 52.47 52.47 52.45 52.47 4.5K
12:42 52.49 52.49 52.48 52.49 1.5K
12:43 52.49 52.50 52.48 52.48 1.4K
12:44 52.47 52.47 52.47 52.47 0.6K
12:45 52.48 52.48 52.48 52.48 0.9K
12:46 52.45 52.47 52.45 52.46 1.3K
12:47 52.46 52.46 52.46 52.46 0.7K
12:48 52.49 52.49 52.49 52.49 1.0K
12:49 52.49 52.49 52.46 52.47 2.4K
12:50 52.47 52.47 52.47 52.47 0.6K
12:51 52.48 52.48 52.48 52.48 0.8K
12:52 52.48 52.48 52.48 52.48 0.6K
12:53 52.51 52.51 52.51 52.51 0.9K
12:54 52.56 52.56 52.56 52.56 1.7K
12:55 52.54 52.56 52.54 52.54 1.9K
12:56 52.57 52.62 52.57 52.62 5.7K
12:57 52.59 52.60 52.58 52.58 2.4K
12:58 52.59 52.59 52.57 52.57 1.8K
12:59 52.57 52.58 52.55 52.55 2.9K
13:00 52.56 52.57 52.55 52.57 4.8K
13:01 52.58 52.58 52.55 52.55 13.4K
13:02 52.55 52.56 52.53 52.56 27.8K
13:03 52.59 52.59 52.58 52.58 1.9K
13:04 52.56 52.56 52.54 52.54 1.3K
13:05 52.54 52.57 52.50 52.50 9.0K
13:06 52.51 52.51 52.51 52.51 1.6K
13:07 52.48 52.49 52.48 52.48 1.3K
13:08 52.49 52.49 52.45 52.45 1.8K
13:09 52.45 52.46 52.45 52.46 2.8K
13:10 52.45 52.48 52.45 52.45 1.3K
13:11 52.45 52.46 52.45 52.45 0.8K
13:12 52.44 52.44 52.43 52.44 1.8K
13:13 52.45 52.46 52.45 52.46 4.3K
13:15 52.50 52.50 52.47 52.47 1.4K
13:16 52.51 52.51 52.51 52.51 0.6K
13:17 52.48 52.50 52.48 52.50 2.0K
13:18 52.49 52.49 52.49 52.48 0.2K
13:19 52.48 52.48 52.44 52.44 2.0K
13:20 52.44 52.47 52.44 52.47 1.2K
13:21 52.48 52.49 52.48 52.49 2.2K
13:22 52.52 52.52 52.51 52.51 0.9K
13:23 52.53 52.53 52.53 52.53 0.7K
13:24 52.50 52.50 52.50 52.50 0.2K
13:25 52.50 52.50 52.50 52.50 1.3K
13:26 52.51 52.51 52.51 52.51 0.8K
13:27 52.50 52.50 52.50 52.50 0.6K
13:30 52.50 52.52 52.50 52.51 2.7K
13:31 52.51 52.52 52.48 52.48 1.0K
13:32 52.49 52.49 52.47 52.47 1.5K
13:33 52.47 52.47 52.45 52.46 2.9K
13:34 52.47 52.47 52.42 52.42 6.1K
13:35 52.43 52.43 52.43 52.43 0.1K
13:36 52.41 52.45 52.41 52.45 3.3K
13:37 52.46 52.48 52.46 52.48 4.6K
13:39 52.51 52.51 52.50 52.50 2.4K
13:41 52.47 52.47 52.47 52.47 0.2K
13:42 52.48 52.49 52.48 52.49 0.2K
13:43 52.51 52.51 52.51 52.51 0.9K
13:45 52.54 52.54 52.50 52.50 1.3K
13:46 52.50 52.51 52.50 52.51 9.8K
13:47 52.50 52.50 52.50 52.50 1.0K
13:48 52.49 52.52 52.49 52.52 2.4K
13:49 52.50 52.50 52.50 52.50 0.7K
13:50 52.49 52.49 52.49 52.49 0.4K
13:51 52.53 52.54 52.53 52.53 5.7K
13:52 52.53 52.56 52.53 52.56 3.5K
13:54 52.56 52.56 52.56 52.56 0.3K
13:55 52.53 52.53 52.53 52.53 0.4K
13:56 52.54 52.54 52.54 52.54 1.0K
13:57 52.53 52.53 52.53 52.53 1.1K
13:58 52.56 52.57 52.55 52.56 6.6K
13:59 52.57 52.58 52.56 52.57 4.7K
14:00 52.55 52.55 52.55 52.55 0.9K
14:01 52.53 52.54 52.53 52.54 0.9K
14:02 52.53 52.53 52.53 52.53 0.6K
14:03 52.50 52.52 52.50 52.52 2.5K
14:04 52.51 52.51 52.51 52.51 0.2K
14:05 52.52 52.52 52.49 52.49 1.0K
14:06 52.53 52.53 52.53 52.53 0.6K
14:07 52.52 52.52 52.52 52.52 0.4K
14:08 52.55 52.56 52.55 52.56 0.9K
14:09 52.55 52.55 52.55 52.55 0.6K
14:10 52.54 52.54 52.51 52.51 3.1K
14:11 52.52 52.52 52.52 52.52 2.1K
14:12 52.54 52.54 52.53 52.53 3.6K
14:13 52.55 52.55 52.55 52.55 1.6K
14:14 52.54 52.54 52.53 52.54 1.4K
14:15 52.54 52.54 52.54 52.54 1.0K
14:16 52.55 52.55 52.54 52.54 1.9K
14:18 52.55 52.55 52.55 52.55 0.7K
14:19 52.55 52.55 52.54 52.54 1.8K
14:20 52.49 52.49 52.49 52.49 2.7K
14:22 52.53 52.53 52.53 52.53 1.6K
14:23 52.53 52.54 52.53 52.54 0.5K
14:24 52.54 52.55 52.54 52.55 2.1K
14:25 52.55 52.55 52.55 52.55 0.9K
14:26 52.54 52.55 52.54 52.55 5.5K
14:27 52.55 52.55 52.54 52.54 1.5K
14:28 52.53 52.53 52.52 52.52 2.4K
14:29 52.52 52.52 52.50 52.51 4.3K
14:30 52.48 52.48 52.48 52.48 1.0K
14:31 52.49 52.49 52.49 52.49 1.3K
14:32 52.49 52.49 52.48 52.48 4.6K
14:33 52.46 52.46 52.44 52.44 1.1K
14:34 52.45 52.45 52.45 52.45 0.8K
14:36 52.51 52.51 52.51 52.51 0.3K
14:37 52.50 52.50 52.50 52.50 0.8K
14:38 52.49 52.49 52.49 52.49 0.6K
14:39 52.49 52.49 52.49 52.49 0.9K
14:40 52.50 52.50 52.50 52.50 7.8K
14:43 52.50 52.50 52.48 52.48 2.0K
14:44 52.49 52.50 52.49 52.50 3.0K
14:45 52.50 52.50 52.50 52.50 0.3K
14:46 52.51 52.51 52.50 52.50 0.4K
14:47 52.51 52.52 52.51 52.52 0.6K
14:48 52.53 52.55 52.53 52.55 3.0K
14:49 52.56 52.57 52.56 52.57 1.1K
14:50 52.56 52.56 52.56 52.56 1.0K
14:51 52.56 52.56 52.54 52.55 4.0K
14:52 52.51 52.52 52.50 52.52 3.0K
14:53 52.53 52.54 52.53 52.54 0.6K
14:54 52.55 52.57 52.55 52.57 1.3K
14:55 52.57 52.59 52.57 52.59 4.9K
14:56 52.58 52.58 52.58 52.58 0.8K
14:57 52.57 52.57 52.57 52.57 0.6K
14:58 52.58 52.58 52.58 52.58 1.7K
14:59 52.63 52.64 52.63 52.64 1.3K
15:00 52.65 52.70 52.65 52.68 7.6K
15:01 52.70 52.70 52.64 52.64 3.1K
15:02 52.65 52.65 52.65 52.65 0.9K
15:03 52.65 52.65 52.65 52.65 0.9K
15:04 52.66 52.67 52.66 52.67 1.4K
15:05 52.68 52.69 52.68 52.69 1.8K
15:07 52.68 52.68 52.67 52.67 1.2K
15:08 52.67 52.67 52.61 52.61 3.0K
15:09 52.64 52.64 52.60 52.60 0.8K
15:10 52.60 52.60 52.60 52.60 0.9K
15:11 52.61 52.61 52.59 52.59 1.7K
15:12 52.59 52.59 52.59 52.59 0.6K
15:13 52.61 52.61 52.60 52.60 3.9K
15:15 52.59 52.59 52.58 52.58 1.1K
15:16 52.57 52.57 52.56 52.57 10.9K
15:19 52.59 52.59 52.59 52.59 0.5K
15:20 52.61 52.61 52.60 52.60 0.6K
15:21 52.61 52.61 52.59 52.60 2.9K
15:22 52.60 52.60 52.60 52.60 1.7K
15:23 52.58 52.58 52.58 52.58 4.5K
15:24 52.58 52.59 52.58 52.59 1.3K
15:25 52.59 52.59 52.59 52.59 2.9K
15:26 52.58 52.58 52.58 52.58 0.9K
15:27 52.57 52.57 52.57 52.57 3.1K
15:28 52.57 52.59 52.54 52.59 2.8K
15:29 52.59 52.59 52.59 52.59 1.3K
15:30 52.59 52.60 52.59 52.60 1.0K
15:31 52.62 52.63 52.62 52.63 1.1K
15:32 52.62 52.62 52.62 52.62 0.3K
15:33 52.63 52.63 52.63 52.63 0.6K
15:34 52.61 52.61 52.61 52.61 0.7K
15:35 52.61 52.61 52.60 52.60 2.0K
15:36 52.60 52.60 52.58 52.59 1.5K
15:37 52.58 52.59 52.58 52.59 3.6K
15:38 52.60 52.60 52.57 52.57 1.7K
15:39 52.58 52.58 52.56 52.56 2.8K
15:40 52.58 52.58 52.58 52.58 1.0K
15:41 52.56 52.56 52.55 52.56 2.1K
15:42 52.55 52.56 52.55 52.56 3.0K
15:43 52.55 52.56 52.55 52.55 3.0K
15:44 52.53 52.53 52.53 52.53 4.1K
15:45 52.53 52.53 52.51 52.52 2.5K
15:46 52.52 52.54 52.52 52.53 1.8K
15:47 52.54 52.56 52.53 52.54 2.5K
15:48 52.56 52.58 52.56 52.57 3.2K
15:49 52.57 52.59 52.56 52.59 4.6K
15:50 52.59 52.60 52.59 52.59 3.3K
15:51 52.60 52.63 52.58 52.63 3.8K
15:52 52.63 52.63 52.60 52.60 2.9K
15:53 52.60 52.61 52.59 52.61 4.1K
15:54 52.59 52.62 52.59 52.62 3.2K
15:55 52.61 52.66 52.60 52.64 7.5K
15:56 52.66 52.72 52.66 52.71 9.8K
15:57 52.71 52.74 52.70 52.74 12.8K
15:58 52.72 52.73 52.66 52.66 17.9K
15:59 52.66 52.67 52.60 52.63 86.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 51.04 51.53 50.35 51.32 2.1M
2025-09-25 52.58 52.92 51.78 52.56 1.8M
2025-09-24 52.28 53.18 51.93 52.19 2.1M
2025-09-23 51.29 51.80 50.54 50.55 2.8M
2025-09-22 52.71 53.17 52.19 52.63 2.4M
2025-09-19 54.70 55.42 53.76 53.78 2.3M
2025-09-18 53.81 54.90 53.54 54.50 3.0M
2025-09-17 56.63 56.99 55.44 56.61 3.7M
2025-09-16 52.82 54.51 52.40 54.30 2.1M
2025-09-15 53.67 53.80 53.01 53.21 2.4M
2025-09-12 52.65 52.89 51.88 52.19 1.8M
2025-09-11 50.98 53.17 50.89 53.15 3.7M
2025-09-10 50.79 50.86 49.40 49.40 3.2M
2025-09-09 49.72 50.75 49.68 50.28 3.7M
2025-09-08 47.83 48.47 47.37 48.44 3.0M
2025-09-05 46.70 46.88 45.72 46.45 2.6M
2025-09-04 44.73 44.93 43.77 44.71 2.8M
2025-09-03 46.60 47.10 46.17 46.77 1.8M
2025-09-02 46.00 48.00 45.74 47.96 4.4M
2025-08-29 45.99 47.19 45.76 46.80 3.4M
2025-08-28 44.44 45.76 44.23 45.67 2.6M
2025-08-27 44.55 44.61 43.88 44.53 4.9M
2025-08-26 48.47 48.87 47.97 48.12 1.8M
2025-08-25 48.63 49.50 47.82 47.85 4.7M
2025-08-22 46.34 48.44 46.15 48.14 3.9M
2025-08-21 44.71 45.41 44.69 45.20 1.5M
2025-08-20 45.28 45.56 44.59 45.36 2.0M
2025-08-19 45.60 45.92 44.39 44.74 2.3M
2025-08-18 45.95 46.41 45.77 46.00 2.6M
2025-08-15 45.34 45.67 45.00 45.25 2.3M
2025-08-14 45.55 46.01 44.88 45.17 3.5M
2025-08-13 47.23 48.00 47.21 48.00 4.9M
2025-08-12 42.68 44.22 42.63 44.12 2.2M
2025-08-11 42.53 42.90 41.58 42.04 4.1M
2025-08-08 42.76 43.17 42.60 43.10 1.8M
2025-08-07 43.92 44.20 43.02 43.44 2.2M
2025-08-06 43.30 43.67 42.57 43.61 1.8M
2025-08-05 43.55 43.79 43.04 43.12 2.4M
2025-08-04 42.70 43.05 42.08 42.48 4.1M
2025-08-01 41.00 41.16 39.86 40.54 4.9M
2025-07-31 42.28 43.12 41.94 42.57 3.5M
2025-07-30 44.47 44.91 43.53 43.90 3.3M
2025-07-29 46.81 46.84 45.29 45.31 3.1M
2025-07-28 47.00 47.15 46.00 46.29 3.5M
2025-07-25 46.59 46.99 46.15 46.96 2.5M
2025-07-24 48.48 48.77 47.69 47.94 3.0M
2025-07-23 48.41 48.79 48.07 48.48 3.6M
2025-07-22 46.30 47.49 45.89 47.31 3.6M
2025-07-21 45.49 46.28 44.94 45.50 3.5M
2025-07-18 45.00 46.03 44.93 44.99 4.2M
2025-07-17 42.14 43.42 42.01 43.33 1.9M
2025-07-16 42.49 43.08 41.94 42.98 2.8M
2025-07-15 42.63 43.76 41.85 43.54 4.8M
2025-07-14 40.52 41.20 40.37 41.13 2.0M
2025-07-11 40.08 40.34 39.68 39.81 1.8M
2025-07-10 39.63 40.00 39.16 39.95 2.0M
2025-07-09 39.50 39.50 38.56 38.88 4.2M
2025-07-08 40.52 40.94 40.14 40.56 2.4M
2025-07-07 39.28 40.29 39.22 39.43 1.9M
2025-07-03 39.41 39.83 39.18 39.39 2.8M
2025-07-02 40.49 40.77 40.07 40.74 1.4M
2025-07-01 40.78 41.53 40.71 41.26 1.6M
2025-06-30 40.14 41.09 39.72 40.98 2.8M
2025-06-27 41.20 41.57 40.71 41.18 2.4M
2025-06-26 41.91 42.79 41.57 42.33 2.0M
2025-06-25 42.38 42.43 41.79 42.00 2.3M
2025-06-24 40.67 42.18 40.44 42.16 2.9M
2025-06-23 38.44 39.16 38.08 39.13 2.8M
2025-06-20 38.45 38.57 37.43 37.52 2.6M
2025-06-18 38.81 38.96 38.08 38.28 2.5M
2025-06-17 40.79 40.85 39.79 39.88 2.1M
2025-06-16 41.24 42.14 41.08 41.19 2.7M
2025-06-13 39.48 40.00 39.05 39.38 3.2M
2025-06-12 41.76 41.93 41.38 41.63 2.4M
2025-06-11 42.61 42.89 42.01 42.21 3.6M
2025-06-10 41.34 41.60 40.54 41.54 2.9M
2025-06-09 40.59 41.22 40.36 40.97 3.0M
2025-06-06 38.73 39.58 38.35 39.53 2.8M
2025-06-05 39.94 40.36 39.06 39.69 6.1M
2025-06-04 37.86 38.94 37.77 38.84 3.6M
2025-06-03 37.06 37.21 36.58 36.92 2.2M
2025-06-02 35.13 35.80 34.83 35.72 2.6M
2025-05-30 35.27 35.30 34.11 34.71 5.6M
2025-05-29 37.32 37.42 36.42 36.70 2.7M
2025-05-28 36.13 36.14 35.60 35.63 2.6M
2025-05-27 36.84 36.96 36.48 36.79 2.9M
2025-05-23 37.28 38.05 37.22 37.83 3.0M
2025-05-22 37.76 38.04 37.47 37.72 2.3M
2025-05-21 39.37 39.79 38.02 38.26 4.1M
2025-05-20 38.54 38.87 38.23 38.85 2.5M
2025-05-19 36.55 37.67 36.37 37.66 2.5M
2025-05-16 37.22 37.36 36.73 36.97 2.3M
2025-05-15 37.70 37.75 36.76 37.41 4.5M
2025-05-14 39.39 39.62 38.68 39.08 4.7M
2025-05-13 36.91 38.09 36.58 37.43 4.7M
2025-05-12 38.49 38.67 37.56 38.33 8.0M
2025-05-09 35.65 35.84 34.78 34.86 2.7M
2025-05-08 35.30 35.77 34.55 35.26 4.3M
2025-05-07 34.56 34.71 33.83 33.86 5.7M
2025-05-06 36.08 36.87 35.97 36.22 7.4M
2025-05-05 34.76 35.55 34.71 35.10 2.6M
2025-05-02 35.29 35.38 34.40 35.13 6.2M
2025-05-01 32.31 32.47 31.77 32.04 2.5M
2025-04-30 32.34 32.45 31.47 32.21 3.4M
2025-04-29 32.32 32.51 32.09 32.17 1.7M
2025-04-28 32.53 32.96 32.22 32.62 3.0M
2025-04-25 32.49 32.84 32.14 32.63 3.2M
2025-04-24 32.30 33.28 31.95 32.97 3.2M
2025-04-23 32.87 33.96 32.26 32.32 6.9M
2025-04-22 30.68 31.97 30.46 31.21 6.8M
2025-04-21 28.90 28.99 27.73 28.50 3.3M
2025-04-17 29.80 30.00 28.51 28.57 4.5M
2025-04-16 28.90 29.60 28.03 28.53 5.2M
2025-04-15 30.86 31.21 30.44 30.66 3.5M
2025-04-14 31.05 32.26 30.78 31.12 9.0M
2025-04-11 28.50 30.20 27.78 30.08 8.8M
2025-04-10 27.38 27.91 25.27 26.66 14.0M
2025-04-09 24.52 27.20 23.56 26.80 22.8M
2025-04-08 26.41 26.52 21.41 22.36 17.8M
2025-04-07 25.02 29.17 22.28 23.04 32.9M
2025-04-04 32.90 33.74 29.00 31.52 18.3M
2025-04-03 38.43 39.74 38.30 39.32 6.3M
2025-04-02 41.15 41.23 40.13 40.48 4.2M
2025-04-01 40.99 41.70 40.33 41.21 2.7M
2025-03-31 40.51 41.74 39.93 41.47 3.4M
2025-03-28 42.56 42.60 41.18 41.45 4.8M
2025-03-27 43.51 45.21 43.40 44.73 4.1M
2025-03-26 43.33 44.16 42.42 43.09 4.1M
2025-03-25 43.97 44.85 42.78 43.32 4.1M
2025-03-24 45.73 45.80 44.61 44.83 5.0M
2025-03-21 44.16 44.98 43.71 44.46 5.3M
2025-03-20 47.20 48.10 46.71 47.02 6.3M
2025-03-19 53.02 53.09 51.03 51.48 3.8M
2025-03-18 53.07 53.12 51.42 52.15 5.5M
2025-03-17 48.69 52.57 48.62 52.34 7.2M
2025-03-14 48.72 49.21 47.98 48.82 7.1M
2025-03-13 43.07 45.64 43.03 45.15 3.8M
2025-03-12 44.36 44.49 42.70 44.17 5.0M
2025-03-11 45.05 46.04 43.51 44.40 5.1M
2025-03-10 43.75 44.60 41.88 42.73 8.6M
2025-03-07 47.06 48.28 45.77 46.65 6.0M
2025-03-06 47.91 48.65 46.02 46.57 9.2M
2025-03-05 43.18 46.45 42.75 46.09 10.5M
2025-03-04 39.16 41.12 38.36 40.16 5.9M
2025-03-03 40.78 40.98 37.88 38.45 5.9M
2025-02-28 40.04 41.10 39.63 40.81 6.7M
2025-02-27 44.28 45.36 43.07 43.98 6.9M
2025-02-26 45.85 46.67 44.77 45.27 8.6M
2025-02-25 41.96 42.08 40.75 41.69 6.6M
2025-02-24 43.38 43.38 40.25 40.41 8.7M
2025-02-21 45.32 46.95 44.20 44.96 13.2M
2025-02-20 42.73 44.95 41.48 43.15 12.2M
2025-02-19 41.47 41.47 40.27 40.71 6.3M
2025-02-18 42.53 42.53 40.85 41.60 11.7M
2025-02-14 41.30 41.54 40.01 40.83 13.4M
2025-02-13 35.77 38.00 35.53 37.92 11.0M
2025-02-12 36.61 38.50 36.15 37.92 8.4M
2025-02-11 35.19 36.08 34.65 35.26 6.6M
2025-02-10 35.75 36.33 35.15 36.27 8.8M
2025-02-07 34.00 34.99 33.18 33.67 12.4M
2025-02-06 32.53 32.76 31.97 32.22 4.3M
2025-02-05 31.58 31.90 31.14 31.24 4.3M
2025-02-04 32.49 33.62 32.14 32.79 8.4M
2025-02-03 29.58 31.76 29.27 30.74 8.1M
2025-01-31 33.17 33.29 30.94 31.24 7.9M
2025-01-30 31.44 34.08 31.43 33.26 9.6M
2025-01-29 32.14 32.68 30.98 31.25 7.4M
2025-01-28 30.29 31.56 29.42 31.56 5.1M
2025-01-27 30.68 30.93 29.97 30.54 10.2M
2025-01-24 28.91 29.88 28.66 29.79 7.0M
2025-01-23 27.40 27.87 27.13 27.75 4.1M
2025-01-22 27.75 27.87 27.13 27.64 6.8M
2025-01-21 28.64 28.77 27.68 28.22 6.8M
2025-01-17 26.45 28.18 26.26 27.36 9.8M
2025-01-16 25.90 26.08 25.69 25.91 3.1M
2025-01-15 25.83 25.98 25.43 25.91 5.4M
2025-01-14 25.05 25.31 24.76 24.97 6.4M
2025-01-13 23.15 23.62 23.06 23.38 4.8M
2025-01-10 24.09 24.11 23.03 23.11 10.1M
2025-01-08 24.93 25.35 24.60 25.31 5.5M
2025-01-07 26.02 26.32 25.54 25.68 5.7M
2025-01-06 27.98 28.31 26.39 26.59 8.6M
2025-01-03 27.26 27.62 27.08 27.57 3.3M
2025-01-02 26.83 27.05 26.36 26.41 5.8M