Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

DUST
🏛️ Vereinigte Staaten →
11.43
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.85 11.88 11.83 11.86 372.1K
09:31 11.84 11.89 11.71 11.71 92.7K
09:32 11.72 11.75 11.69 11.75 104.3K
09:33 11.76 11.95 11.76 11.95 69.9K
09:34 11.92 12.02 11.92 12.02 101.3K
09:35 12.01 12.01 11.93 11.93 72.2K
09:36 11.93 11.93 11.88 11.89 102.8K
09:37 11.92 11.96 11.92 11.93 51.7K
09:38 11.92 11.99 11.92 11.98 82.9K
09:39 11.98 11.99 11.95 11.97 15.9K
09:40 11.98 12.00 11.95 11.95 28.7K
09:41 11.95 12.02 11.95 12.00 37.5K
09:42 12.00 12.06 12.00 12.06 22.5K
09:43 12.06 12.08 12.04 12.04 49.8K
09:44 12.04 12.09 12.03 12.08 69.4K
09:45 12.07 12.09 12.04 12.04 45.6K
09:46 12.05 12.06 12.04 12.06 61.9K
09:47 12.06 12.06 12.01 12.04 84.3K
09:48 12.04 12.06 12.01 12.04 25.9K
09:49 12.02 12.05 12.00 12.05 16.7K
09:50 12.04 12.07 12.04 12.05 19.5K
09:51 12.05 12.07 12.02 12.07 56.2K
09:52 12.06 12.08 12.06 12.07 26.6K
09:53 12.06 12.06 12.04 12.04 20.6K
09:54 12.03 12.04 12.02 12.03 72.1K
09:55 12.03 12.04 12.03 12.04 8.3K
09:56 12.04 12.09 12.04 12.07 81.3K
09:57 12.06 12.07 12.03 12.05 10.4K
09:58 12.05 12.06 12.04 12.05 18.4K
09:59 12.06 12.06 12.03 12.03 13.5K
10:00 12.02 12.07 12.01 12.07 29.3K
10:01 12.07 12.07 12.05 12.06 29.6K
10:02 12.06 12.06 12.04 12.04 15.1K
10:03 12.06 12.12 12.06 12.12 25.3K
10:04 12.10 12.13 12.10 12.11 23.4K
10:05 12.10 12.11 12.08 12.08 17.2K
10:06 12.09 12.10 12.09 12.10 6.1K
10:07 12.10 12.10 12.06 12.06 11.2K
10:08 12.05 12.05 12.03 12.03 25.2K
10:09 12.03 12.03 12.02 12.03 11.2K
10:10 12.03 12.06 12.03 12.05 8.6K
10:11 12.06 12.13 12.06 12.13 27.1K
10:12 12.14 12.18 12.13 12.17 30.5K
10:13 12.17 12.17 12.15 12.17 4.3K
10:14 12.16 12.16 12.14 12.15 13.5K
10:15 12.15 12.17 12.15 12.15 6.1K
10:16 12.13 12.13 12.10 12.12 25.7K
10:17 12.11 12.11 12.08 12.09 10.4K
10:18 12.09 12.12 12.09 12.12 15.1K
10:19 12.12 12.14 12.11 12.12 18.8K
10:20 12.12 12.15 12.12 12.15 10.9K
10:21 12.14 12.14 12.13 12.13 3.5K
10:22 12.14 12.14 12.11 12.11 61.4K
10:23 12.11 12.12 12.11 12.12 5.0K
10:24 12.11 12.12 12.10 12.11 3.9K
10:25 12.10 12.10 12.08 12.09 10.3K
10:26 12.09 12.11 12.09 12.11 6.8K
10:27 12.11 12.14 12.11 12.13 8.9K
10:28 12.13 12.13 12.12 12.12 1.6K
10:29 12.12 12.13 12.10 12.10 4.3K
10:30 12.11 12.12 12.11 12.11 13.2K
10:31 12.11 12.11 12.10 12.10 13.3K
10:32 12.10 12.12 12.10 12.11 4.8K
10:33 12.10 12.10 12.10 12.10 2.8K
10:34 12.10 12.13 12.10 12.13 2.7K
10:35 12.13 12.14 12.13 12.14 8.4K
10:36 12.14 12.17 12.14 12.17 4.8K
10:37 12.17 12.17 12.16 12.17 7.5K
10:38 12.16 12.16 12.14 12.15 5.4K
10:39 12.14 12.14 12.13 12.13 21.7K
10:40 12.14 12.16 12.13 12.16 23.0K
10:41 12.15 12.16 12.14 12.15 17.4K
10:42 12.16 12.18 12.16 12.16 23.4K
10:43 12.17 12.17 12.16 12.16 14.0K
10:44 12.17 12.18 12.16 12.17 9.7K
10:45 12.16 12.16 12.14 12.15 18.4K
10:46 12.15 12.16 12.14 12.14 22.2K
10:47 12.14 12.14 12.13 12.13 15.3K
10:48 12.14 12.14 12.14 12.14 5.9K
10:49 12.13 12.13 12.13 12.13 17.0K
10:50 12.13 12.13 12.10 12.11 10.9K
10:51 12.11 12.11 12.10 12.10 17.3K
10:52 12.11 12.12 12.10 12.10 29.2K
10:53 12.09 12.09 12.04 12.04 16.7K
10:54 12.04 12.04 12.04 12.04 18.7K
10:55 12.03 12.04 12.02 12.04 32.8K
10:56 12.05 12.05 12.04 12.04 17.6K
10:57 12.04 12.05 12.03 12.03 12.8K
10:58 12.03 12.06 12.03 12.05 25.2K
10:59 12.05 12.06 12.05 12.05 18.0K
11:00 12.05 12.08 12.05 12.08 22.5K
11:01 12.07 12.07 12.04 12.05 6.6K
11:02 12.05 12.07 12.05 12.07 9.8K
11:03 12.08 12.09 12.08 12.09 6.4K
11:04 12.07 12.08 12.07 12.08 27.4K
11:05 12.08 12.08 12.05 12.05 27.3K
11:06 12.05 12.07 12.05 12.06 13.4K
11:07 12.06 12.06 12.05 12.05 26.9K
11:08 12.05 12.05 12.03 12.03 13.0K
11:09 12.04 12.06 12.04 12.06 13.3K
11:10 12.05 12.06 12.05 12.06 29.7K
11:11 12.06 12.08 12.06 12.07 44.0K
11:12 12.06 12.06 12.05 12.05 13.2K
11:13 12.05 12.05 12.04 12.04 7.0K
11:14 12.04 12.05 12.04 12.05 10.5K
11:15 12.05 12.05 12.04 12.04 11.1K
11:16 12.05 12.07 12.05 12.06 9.7K
11:17 12.05 12.05 12.03 12.03 7.3K
11:18 12.03 12.05 12.03 12.04 16.4K
11:19 12.03 12.03 12.03 12.03 3.3K
11:20 12.02 12.02 12.00 12.01 12.4K
11:21 12.01 12.02 12.01 12.01 28.9K
11:22 12.01 12.01 12.01 12.01 36.2K
11:23 12.01 12.01 11.98 11.98 24.0K
11:24 11.99 11.99 11.97 11.97 10.6K
11:25 11.96 11.97 11.95 11.97 14.6K
11:26 11.97 11.97 11.96 11.96 16.2K
11:27 11.96 11.96 11.96 11.96 1.5K
11:28 11.95 11.95 11.93 11.93 18.8K
11:29 11.94 11.94 11.94 11.93 21.7K
11:30 11.93 11.94 11.93 11.93 28.5K
11:31 11.93 11.94 11.93 11.93 20.9K
11:32 11.93 11.95 11.93 11.94 15.7K
11:33 11.93 11.94 11.93 11.94 4.0K
11:34 11.94 11.94 11.93 11.93 31.1K
11:35 11.94 11.94 11.93 11.93 42.9K
11:36 11.93 11.95 11.93 11.94 27.6K
11:37 11.95 11.96 11.94 11.94 5.8K
11:38 11.95 11.95 11.95 11.95 5.2K
11:39 11.95 11.95 11.94 11.94 17.1K
11:40 11.94 11.95 11.94 11.94 5.1K
11:41 11.94 11.95 11.94 11.95 3.9K
11:42 11.96 11.96 11.96 11.96 1.7K
11:43 11.95 11.95 11.95 11.95 5.6K
11:44 11.95 11.95 11.95 11.95 5.6K
11:45 11.94 11.94 11.94 11.94 1.8K
11:46 11.95 11.95 11.93 11.93 3.7K
11:47 11.94 11.94 11.92 11.92 28.5K
11:48 11.93 11.93 11.92 11.92 51.6K
11:49 11.92 11.93 11.92 11.93 13.2K
11:50 11.92 11.92 11.92 11.92 3.9K
11:51 11.92 11.93 11.92 11.93 18.5K
11:52 11.94 11.94 11.94 11.94 24.1K
11:53 11.94 11.94 11.92 11.93 43.2K
11:54 11.92 11.93 11.92 11.93 4.7K
11:55 11.93 11.94 11.92 11.94 8.9K
11:56 11.94 11.95 11.94 11.94 30.8K
11:57 11.95 11.96 11.95 11.96 2.4K
11:58 11.96 11.96 11.95 11.95 4.3K
11:59 11.94 11.94 11.93 11.93 9.8K
12:00 11.92 11.92 11.92 11.92 35.4K
12:01 11.92 11.93 11.92 11.93 13.4K
12:02 11.92 11.92 11.92 11.92 5.6K
12:03 11.92 11.92 11.92 11.92 3.1K
12:04 11.91 11.91 11.91 11.91 4.0K
12:05 11.91 11.91 11.91 11.91 36.5K
12:06 11.90 11.91 11.90 11.91 6.3K
12:07 11.91 11.91 11.90 11.91 1.8K
12:08 11.92 11.92 11.91 11.91 35.5K
12:09 11.92 11.93 11.92 11.92 8.4K
12:10 11.92 11.92 11.92 11.92 19.7K
12:11 11.93 11.93 11.93 11.93 9.0K
12:12 11.93 11.95 11.93 11.95 11.4K
12:13 11.95 11.95 11.94 11.94 6.5K
12:14 11.94 11.94 11.94 11.94 16.3K
12:15 11.94 11.94 11.94 11.94 2.2K
12:16 11.94 11.94 11.94 11.93 2.2K
12:17 11.93 11.93 11.92 11.93 2.5K
12:18 11.93 11.93 11.92 11.92 3.1K
12:19 11.93 11.93 11.93 11.93 6.4K
12:20 11.93 11.93 11.93 11.93 4.5K
12:21 11.94 11.94 11.94 11.94 0.1K
12:22 11.95 11.95 11.95 11.95 2.5K
12:23 11.94 11.94 11.94 11.94 1.0K
12:24 11.95 11.95 11.95 11.94 7.5K
12:25 11.94 11.95 11.94 11.94 12.0K
12:26 11.93 11.93 11.93 11.93 15.0K
12:27 11.92 11.92 11.91 11.92 7.7K
12:28 11.91 11.91 11.91 11.91 0.2K
12:29 11.91 11.91 11.90 11.90 18.6K
12:30 11.90 11.91 11.90 11.90 2.1K
12:31 11.90 11.91 11.90 11.91 7.4K
12:32 11.91 11.92 11.91 11.92 3.6K
12:33 11.92 11.92 11.91 11.91 38.3K
12:34 11.90 11.90 11.90 11.90 2.7K
12:35 11.90 11.90 11.90 11.90 1.0K
12:36 11.91 11.91 11.91 11.91 6.0K
12:37 11.91 11.91 11.91 11.91 3.2K
12:38 11.91 11.92 11.91 11.92 20.4K
12:39 11.92 11.92 11.92 11.92 8.6K
12:40 11.92 11.92 11.92 11.92 11.7K
12:41 11.91 11.91 11.90 11.90 4.4K
12:42 11.90 11.90 11.90 11.90 1.1K
12:43 11.89 11.89 11.89 11.89 2.1K
12:44 11.87 11.87 11.87 11.87 1.5K
12:45 11.87 11.88 11.87 11.88 35.7K
12:46 11.89 11.89 11.88 11.88 41.2K
12:47 11.87 11.87 11.87 11.87 10.7K
12:48 11.87 11.87 11.87 11.87 3.7K
12:49 11.87 11.89 11.86 11.89 3.8K
12:50 11.89 11.89 11.89 11.89 3.1K
12:51 11.90 11.90 11.89 11.89 7.6K
12:52 11.90 11.90 11.89 11.89 2.8K
12:53 11.88 11.88 11.88 11.88 4.0K
12:54 11.88 11.89 11.88 11.89 8.6K
12:55 11.88 11.88 11.88 11.88 0.8K
12:56 11.88 11.88 11.88 11.88 9.8K
12:57 11.88 11.89 11.88 11.89 6.7K
12:58 11.88 11.88 11.86 11.87 4.2K
12:59 11.87 11.87 11.86 11.86 1.8K
13:00 11.86 11.86 11.86 11.86 16.1K
13:01 11.85 11.85 11.84 11.84 34.7K
13:02 11.85 11.85 11.84 11.84 4.8K
13:03 11.82 11.82 11.82 11.82 5.3K
13:04 11.83 11.83 11.82 11.82 18.4K
13:05 11.81 11.81 11.80 11.80 8.3K
13:06 11.80 11.80 11.79 11.79 12.0K
13:07 11.79 11.79 11.78 11.79 53.1K
13:08 11.79 11.79 11.78 11.79 11.0K
13:09 11.79 11.79 11.79 11.79 3.9K
13:10 11.79 11.79 11.79 11.79 26.5K
13:11 11.79 11.79 11.79 11.79 17.1K
13:12 11.80 11.80 11.79 11.79 6.4K
13:13 11.80 11.80 11.80 11.80 8.2K
13:14 11.80 11.80 11.80 11.80 1.2K
13:15 11.80 11.80 11.80 11.80 0.6K
13:16 11.80 11.81 11.80 11.81 41.8K
13:17 11.81 11.81 11.81 11.81 14.1K
13:18 11.81 11.81 11.81 11.81 5.0K
13:19 11.80 11.81 11.80 11.81 18.4K
13:20 11.81 11.81 11.80 11.80 5.1K
13:21 11.80 11.80 11.80 11.80 4.2K
13:22 11.80 11.80 11.79 11.79 4.2K
13:23 11.80 11.80 11.80 11.80 3.3K
13:24 11.79 11.79 11.79 11.79 0.3K
13:25 11.80 11.80 11.80 11.80 17.0K
13:26 11.80 11.81 11.80 11.81 47.4K
13:27 11.80 11.81 11.80 11.81 1.6K
13:28 11.80 11.80 11.80 11.80 33.0K
13:29 11.81 11.82 11.81 11.82 2.6K
13:30 11.81 11.81 11.80 11.80 2.2K
13:31 11.80 11.80 11.80 11.80 4.6K
13:32 11.81 11.81 11.81 11.80 16.9K
13:33 11.82 11.82 11.82 11.82 1.0K
13:34 11.81 11.81 11.80 11.80 24.2K
13:35 11.80 11.81 11.80 11.80 8.8K
13:36 11.80 11.81 11.80 11.81 27.2K
13:37 11.81 11.81 11.81 11.81 9.5K
13:38 11.80 11.80 11.80 11.80 3.3K
13:39 11.80 11.80 11.80 11.80 0.1K
13:40 11.79 11.79 11.78 11.79 31.2K
13:41 11.79 11.79 11.78 11.78 2.1K
13:42 11.79 11.79 11.79 11.79 1.9K
13:43 11.78 11.79 11.78 11.79 22.2K
13:44 11.78 11.78 11.78 11.78 0.6K
13:45 11.79 11.79 11.79 11.79 2.1K
13:46 11.78 11.78 11.77 11.77 5.1K
13:47 11.77 11.78 11.77 11.78 31.5K
13:48 11.78 11.78 11.77 11.77 21.6K
13:49 11.76 11.76 11.76 11.76 11.1K
13:51 11.76 11.76 11.76 11.76 17.9K
13:52 11.76 11.76 11.74 11.74 38.0K
13:53 11.75 11.75 11.75 11.75 9.5K
13:54 11.75 11.75 11.75 11.75 1.8K
13:55 11.75 11.75 11.75 11.75 9.4K
13:56 11.76 11.76 11.76 11.76 0.5K
13:57 11.75 11.75 11.75 11.75 4.8K
13:58 11.75 11.76 11.74 11.74 13.6K
13:59 11.75 11.75 11.75 11.75 4.1K
14:00 11.75 11.75 11.75 11.75 8.8K
14:01 11.76 11.76 11.75 11.75 6.1K
14:02 11.75 11.76 11.75 11.75 3.6K
14:03 11.74 11.74 11.74 11.74 4.0K
14:04 11.74 11.74 11.74 11.74 10.6K
14:05 11.74 11.74 11.74 11.74 0.9K
14:06 11.74 11.74 11.74 11.74 15.4K
14:07 11.73 11.74 11.71 11.71 11.7K
14:08 11.72 11.73 11.72 11.72 15.1K
14:09 11.72 11.72 11.72 11.72 23.0K
14:10 11.72 11.72 11.70 11.71 1.6K
14:11 11.71 11.72 11.71 11.72 11.1K
14:12 11.73 11.74 11.73 11.74 1.6K
14:13 11.73 11.73 11.72 11.72 15.4K
14:14 11.73 11.74 11.73 11.74 15.7K
14:15 11.73 11.73 11.73 11.73 0.3K
14:16 11.73 11.73 11.73 11.73 6.7K
14:17 11.73 11.74 11.73 11.73 3.4K
14:18 11.74 11.74 11.74 11.74 13.5K
14:19 11.74 11.75 11.74 11.75 18.6K
14:20 11.74 11.74 11.74 11.74 3.1K
14:21 11.73 11.73 11.73 11.73 12.4K
14:22 11.73 11.73 11.73 11.73 0.1K
14:23 11.72 11.72 11.72 11.72 1.2K
14:24 11.71 11.71 11.71 11.71 2.9K
14:25 11.71 11.71 11.71 11.71 0.4K
14:26 11.71 11.71 11.71 11.71 8.5K
14:27 11.70 11.71 11.70 11.71 13.5K
14:28 11.71 11.71 11.70 11.70 21.0K
14:30 11.70 11.70 11.70 11.70 19.3K
14:31 11.70 11.70 11.70 11.70 1.8K
14:32 11.70 11.70 11.68 11.68 4.8K
14:33 11.69 11.70 11.69 11.69 62.3K
14:34 11.69 11.70 11.68 11.68 33.9K
14:35 11.69 11.71 11.69 11.70 77.7K
14:36 11.70 11.70 11.69 11.70 5.1K
14:37 11.69 11.70 11.69 11.70 16.8K
14:38 11.69 11.70 11.69 11.70 21.3K
14:39 11.70 11.70 11.70 11.70 3.5K
14:40 11.69 11.69 11.69 11.69 0.2K
14:41 11.69 11.70 11.69 11.70 1.8K
14:42 11.70 11.70 11.70 11.70 0.7K
14:44 11.69 11.69 11.69 11.69 0.7K
14:45 11.69 11.69 11.69 11.69 15.9K
14:46 11.68 11.68 11.68 11.68 0.5K
14:47 11.69 11.69 11.68 11.67 10.7K
14:49 11.68 11.68 11.68 11.68 1.5K
14:50 11.67 11.67 11.66 11.67 0.8K
14:51 11.67 11.68 11.67 11.68 26.1K
14:53 11.68 11.68 11.68 11.68 3.7K
14:56 11.68 11.68 11.68 11.67 0.4K
14:57 11.68 11.68 11.68 11.68 1.9K
14:58 11.68 11.68 11.68 11.68 0.1K
14:59 11.68 11.69 11.67 11.67 27.4K
15:00 11.68 11.68 11.68 11.68 4.3K
15:01 11.67 11.68 11.67 11.68 6.5K
15:02 11.68 11.68 11.67 11.68 27.2K
15:03 11.68 11.68 11.67 11.68 2.7K
15:04 11.68 11.69 11.68 11.69 1.9K
15:05 11.68 11.68 11.68 11.68 3.4K
15:06 11.69 11.69 11.69 11.69 17.9K
15:07 11.70 11.70 11.70 11.69 0.9K
15:08 11.70 11.70 11.69 11.70 1.6K
15:09 11.69 11.70 11.69 11.69 17.3K
15:10 11.69 11.70 11.69 11.69 10.6K
15:11 11.69 11.69 11.69 11.69 3.6K
15:12 11.70 11.71 11.70 11.71 40.0K
15:13 11.71 11.72 11.71 11.72 4.1K
15:14 11.71 11.72 11.71 11.72 5.4K
15:15 11.72 11.72 11.71 11.71 4.5K
15:16 11.71 11.71 11.70 11.71 16.2K
15:17 11.71 11.71 11.70 11.70 7.8K
15:18 11.70 11.71 11.70 11.71 3.9K
15:19 11.71 11.71 11.71 11.71 34.1K
15:20 11.72 11.73 11.72 11.72 32.2K
15:21 11.72 11.72 11.72 11.72 14.8K
15:22 11.72 11.74 11.72 11.74 8.0K
15:23 11.74 11.74 11.73 11.73 13.4K
15:24 11.74 11.74 11.74 11.74 6.2K
15:25 11.74 11.74 11.73 11.73 56.2K
15:26 11.73 11.74 11.73 11.74 14.9K
15:27 11.74 11.74 11.74 11.74 0.2K
15:28 11.74 11.76 11.74 11.76 23.2K
15:29 11.76 11.76 11.74 11.74 6.0K
15:30 11.74 11.75 11.74 11.75 2.8K
15:31 11.74 11.74 11.74 11.74 3.8K
15:32 11.74 11.74 11.74 11.74 3.6K
15:33 11.74 11.74 11.74 11.74 1.4K
15:35 11.74 11.74 11.74 11.74 8.9K
15:36 11.74 11.74 11.74 11.74 1.0K
15:37 11.74 11.74 11.74 11.74 7.4K
15:38 11.73 11.74 11.73 11.74 2.3K
15:39 11.74 11.74 11.74 11.74 3.4K
15:40 11.75 11.76 11.75 11.76 4.1K
15:41 11.75 11.77 11.75 11.77 19.3K
15:42 11.77 11.78 11.77 11.78 9.2K
15:43 11.78 11.79 11.78 11.78 21.3K
15:44 11.79 11.79 11.78 11.78 3.8K
15:45 11.79 11.79 11.79 11.79 8.0K
15:46 11.80 11.80 11.78 11.79 33.1K
15:47 11.79 11.80 11.79 11.79 10.4K
15:48 11.79 11.79 11.78 11.79 14.1K
15:49 11.78 11.78 11.77 11.77 5.2K
15:50 11.75 11.75 11.75 11.75 26.6K
15:51 11.74 11.75 11.74 11.75 5.4K
15:52 11.76 11.76 11.75 11.76 4.2K
15:53 11.76 11.76 11.76 11.75 7.3K
15:54 11.74 11.75 11.74 11.74 5.4K
15:55 11.75 11.76 11.75 11.76 10.3K
15:56 11.75 11.75 11.74 11.74 13.3K
15:57 11.74 11.74 11.74 11.74 1.7K
15:58 11.73 11.75 11.73 11.74 34.1K
15:59 11.73 11.73 11.68 11.71 116.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 11.76 11.91 11.36 11.43 6.0M
2025-09-25 12.24 12.31 11.91 11.97 6.2M
2025-09-24 11.71 12.22 11.53 12.21 6.1M
2025-09-23 11.40 11.71 11.28 11.59 5.8M
2025-09-22 11.85 12.18 11.66 11.71 6.4M
2025-09-19 13.70 13.73 12.28 12.37 8.6M
2025-09-18 14.00 14.37 13.73 13.73 6.2M
2025-09-17 13.98 14.15 13.30 13.80 7.7M
2025-09-16 13.05 13.80 13.05 13.64 4.5M
2025-09-15 13.55 13.61 13.00 13.10 4.6M
2025-09-12 13.28 13.58 13.25 13.40 4.7M
2025-09-11 13.97 14.04 13.37 13.39 4.3M
2025-09-10 14.34 14.34 13.84 13.88 4.5M
2025-09-09 14.22 14.67 14.12 14.57 4.2M
2025-09-08 14.45 14.75 14.34 14.42 3.7M
2025-09-05 14.95 15.36 14.56 14.84 5.5M
2025-09-04 15.74 15.97 15.47 15.64 3.5M
2025-09-03 15.24 15.59 15.06 15.38 4.4M
2025-09-02 15.78 16.36 15.40 15.57 4.4M
2025-08-29 17.50 17.50 16.34 16.39 3.4M
2025-08-28 17.39 17.75 17.25 17.47 1.5M
2025-08-27 17.57 17.86 17.32 17.33 1.5M
2025-08-26 17.85 17.93 17.25 17.28 1.7M
2025-08-25 17.99 18.07 17.71 18.05 1.3M
2025-08-22 18.97 19.19 17.76 18.07 3.3M
2025-08-21 19.37 19.37 18.35 18.63 2.1M
2025-08-20 20.01 20.05 19.24 19.25 1.5M
2025-08-19 19.59 20.48 19.52 20.48 1.6M
2025-08-18 19.42 19.73 19.28 19.46 1.2M
2025-08-15 19.68 19.98 19.16 19.29 2.1M
2025-08-14 19.69 19.91 19.17 19.75 2.5M
2025-08-13 19.07 19.60 19.00 19.45 2.0M
2025-08-12 19.61 19.94 19.35 19.35 1.8M
2025-08-11 20.42 20.62 19.51 19.71 3.0M
2025-08-08 19.24 19.60 18.96 19.47 2.2M
2025-08-07 19.57 19.75 19.16 19.52 2.1M
2025-08-06 20.64 20.64 19.90 19.95 2.1M
2025-08-05 22.00 22.07 20.42 20.58 3.1M
2025-08-04 23.41 23.41 21.69 21.76 3.0M
2025-08-01 23.73 24.52 23.46 24.09 1.4M
2025-07-31 24.33 25.04 24.14 24.76 1.3M
2025-07-30 23.91 24.86 23.62 24.58 2.1M
2025-07-29 23.82 23.99 23.27 23.40 1.1M
2025-07-28 23.36 24.32 23.35 23.95 1.9M
2025-07-25 23.70 23.72 22.76 22.84 2.5M
2025-07-24 23.50 23.97 22.90 23.27 1.2M
2025-07-23 22.56 23.03 22.26 22.86 1.9M
2025-07-22 23.08 23.44 22.08 22.33 3.1M
2025-07-21 24.75 24.75 23.30 23.68 2.0M
2025-07-18 24.95 25.50 24.83 25.45 1.2M
2025-07-17 25.60 26.12 25.19 25.36 1.5M
2025-07-16 24.92 25.61 24.26 24.82 1.6M
2025-07-15 24.22 25.76 24.10 25.04 2.0M
2025-07-14 24.21 24.28 23.42 24.22 2.4M
2025-07-11 24.29 24.71 24.07 24.19 1.4M
2025-07-10 24.97 25.59 24.71 24.77 1.4M
2025-07-09 25.77 26.03 24.91 25.13 1.6M
2025-07-08 23.85 26.18 23.85 25.81 3.5M
2025-07-07 24.66 25.32 23.63 23.66 1.9M
2025-07-03 24.67 24.67 23.87 23.90 1.1M
2025-07-02 24.37 24.86 23.98 24.10 1.1M
2025-07-01 23.79 24.73 23.72 24.64 1.8M
2025-06-30 25.80 25.98 24.63 24.67 1.6M
2025-06-27 25.81 26.35 25.66 26.03 3.0M
2025-06-26 25.12 25.12 24.24 24.26 1.6M
2025-06-25 25.20 25.35 24.64 24.91 1.7M
2025-06-24 25.22 25.98 24.70 24.91 3.2M
2025-06-23 24.58 24.79 23.43 24.09 1.4M
2025-06-20 24.45 24.78 23.75 24.78 1.8M
2025-06-18 23.74 24.20 23.50 24.13 1.4M
2025-06-17 23.43 24.05 23.22 23.69 1.3M
2025-06-16 23.49 23.66 23.12 23.63 1.7M
2025-06-13 22.91 23.36 22.64 22.83 2.2M
2025-06-12 24.37 24.44 23.43 23.69 2.0M
2025-06-11 25.61 25.83 25.16 25.16 1.1M
2025-06-10 24.71 25.99 24.58 25.62 1.9M
2025-06-09 25.51 25.70 24.82 25.03 1.3M
2025-06-06 24.16 25.62 24.16 25.46 1.9M
2025-06-05 23.58 24.38 22.75 24.05 2.5M
2025-06-04 24.00 24.30 23.76 24.00 1.3M
2025-06-03 24.32 24.75 24.11 24.18 2.0M
2025-06-02 25.67 25.73 23.49 23.54 3.7M
2025-05-30 27.65 27.81 26.78 26.89 1.3M
2025-05-29 26.83 27.54 26.57 27.19 1.3M
2025-05-28 27.62 27.73 27.09 27.16 1.1M
2025-05-27 28.10 28.17 27.16 27.70 1.7M
2025-05-23 27.20 27.82 26.63 26.90 3.2M
2025-05-22 28.33 28.98 28.00 28.47 2.2M
2025-05-21 28.59 28.67 27.83 28.07 2.1M
2025-05-20 30.64 30.75 28.87 28.91 1.9M
2025-05-19 31.09 31.72 30.67 30.71 1.3M
2025-05-16 33.42 33.66 32.12 32.15 1.1M
2025-05-15 32.49 33.20 31.81 31.81 1.9M
2025-05-14 33.36 33.88 33.10 33.26 1.8M
2025-05-13 31.67 32.42 31.65 31.85 1.6M
2025-05-12 30.14 32.08 30.14 31.75 3.9M
2025-05-09 28.60 29.17 27.56 27.64 2.1M
2025-05-08 28.31 29.59 28.08 29.50 2.0M
2025-05-07 28.50 28.90 27.84 28.29 2.3M
2025-05-06 28.38 29.01 27.26 27.36 2.6M
2025-05-05 29.52 30.74 29.52 29.80 1.7M
2025-05-02 31.06 32.52 30.66 32.02 2.1M
2025-05-01 31.43 32.21 31.32 31.91 3.4M
2025-04-30 30.90 30.90 29.65 29.65 2.4M
2025-04-29 29.87 30.38 29.43 30.30 1.6M
2025-04-28 30.17 30.53 29.20 29.25 2.0M
2025-04-25 30.65 30.75 29.82 29.91 2.2M
2025-04-24 28.90 29.96 28.72 28.80 2.7M
2025-04-23 30.91 31.12 29.52 29.98 4.5M
2025-04-22 26.67 28.57 26.57 28.35 5.6M
2025-04-21 25.86 27.61 25.15 26.90 3.0M
2025-04-17 26.95 28.21 26.94 27.64 3.2M
2025-04-16 26.19 27.28 25.59 26.59 4.9M
2025-04-15 28.27 28.84 27.88 28.18 2.4M
2025-04-14 30.06 30.55 28.50 28.79 2.8M
2025-04-11 30.22 30.22 28.45 29.06 3.4M
2025-04-10 35.67 35.76 31.75 32.55 2.6M
2025-04-09 39.49 40.59 35.32 36.13 2.5M
2025-04-08 39.63 43.92 39.00 43.19 1.1M
2025-04-07 44.50 45.75 38.73 43.18 2.6M
2025-04-04 38.44 43.20 38.29 42.83 3.2M
2025-04-03 39.34 39.80 34.85 36.34 2.4M
2025-04-02 36.44 37.29 35.91 36.33 1.2M
2025-04-01 36.07 36.95 35.52 36.22 1.3M
2025-03-31 35.84 38.27 35.76 35.96 1.3M
2025-03-28 35.80 36.79 34.42 36.53 1.8M
2025-03-27 37.14 37.68 36.02 36.25 1.0M
2025-03-26 37.17 38.28 37.07 38.03 0.8M
2025-03-25 38.00 38.00 36.44 37.50 1.2M
2025-03-24 38.87 39.49 38.50 39.39 0.9M
2025-03-21 38.85 40.01 38.70 38.97 1.0M
2025-03-20 38.75 39.07 37.51 37.86 0.8M
2025-03-19 38.31 38.83 37.58 37.77 1.0M
2025-03-18 37.32 38.56 36.93 38.29 0.9M
2025-03-17 40.40 40.40 38.68 38.82 1.0M
2025-03-14 40.24 41.29 40.03 40.60 1.1M
2025-03-13 43.41 43.56 40.59 41.33 1.2M
2025-03-12 44.80 45.36 43.55 43.90 0.7M
2025-03-11 45.76 46.17 43.66 44.21 0.9M
2025-03-10 45.32 47.83 45.00 47.17 0.9M
2025-03-07 45.20 46.30 43.27 44.77 0.9M
2025-03-06 45.26 45.93 44.05 45.34 0.9M
2025-03-05 48.16 48.16 44.51 44.62 1.0M
2025-03-04 47.68 49.86 46.76 47.93 0.9M
2025-03-03 47.82 49.83 46.46 49.25 1.3M
2025-02-28 51.39 52.14 49.25 49.36 1.6M
2025-02-27 48.13 49.95 47.66 49.86 1.9M
2025-02-26 49.19 49.23 46.13 46.62 1.3M
2025-02-25 47.05 49.65 46.84 47.80 1.6M
2025-02-24 45.81 47.86 45.72 46.36 1.4M
2025-02-21 44.29 46.92 44.23 46.79 1.7M
2025-02-20 45.00 45.02 43.07 43.84 1.3M
2025-02-19 45.70 46.21 44.93 45.26 1.1M
2025-02-18 44.93 46.13 44.84 45.19 0.9M
2025-02-14 43.18 46.42 43.14 46.26 1.9M
2025-02-13 43.75 44.94 43.16 43.33 0.9M
2025-02-12 46.03 46.31 43.32 44.01 1.4M
2025-02-11 45.23 45.73 44.65 45.62 0.7M
2025-02-10 44.47 44.88 43.92 44.30 1.1M
2025-02-07 45.72 47.00 44.97 46.78 0.8M
2025-02-06 46.32 47.35 46.26 46.30 0.8M
2025-02-05 48.18 48.18 45.34 46.46 1.5M
2025-02-04 49.28 49.87 48.62 49.04 0.7M
2025-02-03 51.16 51.56 49.19 50.16 1.0M
2025-01-31 50.29 52.10 49.86 51.75 0.7M
2025-01-30 52.63 52.85 49.60 50.51 1.4M
2025-01-29 55.83 56.19 53.87 54.90 0.6M
2025-01-28 56.24 56.94 55.21 55.48 0.6M
2025-01-27 55.98 57.93 55.98 56.56 0.9M
2025-01-24 54.68 55.06 54.14 54.70 0.7M
2025-01-23 57.00 57.92 55.96 56.03 0.6M
2025-01-22 54.80 56.52 54.54 56.01 0.4M
2025-01-21 57.09 57.09 54.58 55.55 1.2M
2025-01-17 59.69 60.38 57.55 58.20 0.6M
2025-01-16 57.63 58.85 56.97 58.80 0.7M
2025-01-15 58.22 60.09 57.75 58.42 0.8M
2025-01-14 62.75 62.75 59.34 59.48 0.8M
2025-01-13 62.45 63.93 62.25 63.00 1.0M
2025-01-10 58.95 61.73 57.80 61.27 1.2M
2025-01-08 62.94 63.50 60.86 61.14 1.0M
2025-01-07 63.50 64.90 61.13 64.25 0.9M
2025-01-06 64.51 66.14 63.74 66.12 0.4M
2025-01-03 63.74 64.46 63.40 64.29 0.3M
2025-01-02 66.66 66.66 62.87 63.17 0.4M