VanEck Gold Miners ETF (GDX)

GDX
🏛️ Vereinigte Staaten →
74.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 73.64 73.64 73.42 73.52 627.7K
09:31 73.50 73.63 73.35 73.36 121.5K
09:32 73.40 73.67 73.40 73.59 99.9K
09:33 73.60 73.62 73.50 73.60 77.5K
09:34 73.58 73.62 73.52 73.62 72.8K
09:35 73.62 73.70 73.57 73.65 86.1K
09:36 73.65 73.75 73.60 73.66 100.5K
09:37 73.66 73.66 73.39 73.46 118.8K
09:38 73.46 73.56 73.46 73.49 63.8K
09:39 73.49 73.54 73.40 73.40 73.5K
09:40 73.36 73.40 73.25 73.34 76.8K
09:41 73.38 73.39 73.25 73.29 187.0K
09:42 73.31 73.42 73.27 73.41 65.4K
09:43 73.43 73.53 73.43 73.53 40.0K
09:44 73.56 73.56 73.47 73.49 37.5K
09:45 73.46 73.57 73.45 73.52 42.5K
09:46 73.54 73.54 73.46 73.54 50.7K
09:47 73.56 73.64 73.53 73.59 31.7K
09:48 73.60 73.65 73.56 73.61 39.9K
09:49 73.62 73.64 73.51 73.54 51.8K
09:50 73.52 73.54 73.50 73.52 23.8K
09:51 73.52 73.55 73.46 73.54 33.2K
09:52 73.53 73.63 73.53 73.59 23.0K
09:53 73.61 73.63 73.58 73.63 25.3K
09:54 73.64 73.68 73.63 73.68 32.1K
09:55 73.69 73.69 73.55 73.55 41.4K
09:56 73.58 73.59 73.46 73.53 30.5K
09:57 73.53 73.63 73.52 73.60 32.5K
09:58 73.62 73.68 73.62 73.68 14.4K
09:59 73.69 73.70 73.65 73.66 34.7K
10:00 73.65 73.80 73.65 73.80 121.4K
10:01 73.80 73.82 73.75 73.82 40.1K
10:02 73.84 73.94 73.84 73.94 71.1K
10:03 73.95 73.99 73.95 73.99 114.2K
10:04 73.97 74.04 73.93 74.04 92.5K
10:05 74.06 74.10 74.00 74.10 61.9K
10:06 74.10 74.10 74.05 74.10 52.0K
10:07 74.07 74.08 74.02 74.07 149.2K
10:08 74.07 74.20 74.07 74.18 471.2K
10:09 74.17 74.25 74.14 74.24 133.1K
10:10 74.24 74.26 74.22 74.25 88.6K
10:11 74.23 74.25 74.19 74.20 109.9K
10:12 74.22 74.24 74.15 74.16 72.9K
10:13 74.17 74.22 74.16 74.21 89.8K
10:14 74.20 74.23 74.20 74.20 87.2K
10:15 74.20 74.33 74.18 74.31 110.6K
10:16 74.31 74.38 74.31 74.38 68.7K
10:17 74.39 74.43 74.39 74.43 65.7K
10:18 74.41 74.44 74.37 74.42 93.9K
10:19 74.43 74.46 74.39 74.45 94.8K
10:20 74.43 74.44 74.39 74.41 68.7K
10:21 74.42 74.55 74.42 74.55 126.4K
10:22 74.55 74.66 74.55 74.64 154.3K
10:23 74.64 74.69 74.60 74.62 90.7K
10:24 74.64 74.64 74.55 74.57 62.9K
10:25 74.61 74.61 74.50 74.51 92.6K
10:26 74.55 74.55 74.51 74.53 104.5K
10:27 74.52 74.54 74.41 74.42 80.6K
10:28 74.43 74.44 74.32 74.32 73.8K
10:29 74.32 74.32 74.27 74.27 59.2K
10:30 74.25 74.31 74.23 74.24 69.6K
10:31 74.23 74.27 74.23 74.22 53.8K
10:32 74.20 74.32 74.20 74.32 41.4K
10:33 74.32 74.36 74.30 74.35 49.0K
10:34 74.34 74.35 74.31 74.33 61.2K
10:35 74.34 74.35 74.29 74.31 43.0K
10:36 74.33 74.41 74.30 74.39 56.8K
10:37 74.40 74.45 74.40 74.42 97.4K
10:38 74.41 74.44 74.38 74.44 41.3K
10:39 74.45 74.53 74.44 74.51 47.7K
10:40 74.51 74.58 74.51 74.52 36.6K
10:41 74.53 74.57 74.51 74.56 30.4K
10:42 74.57 74.58 74.52 74.57 50.9K
10:43 74.59 74.59 74.52 74.52 33.9K
10:44 74.50 74.53 74.50 74.52 28.9K
10:45 74.54 74.57 74.51 74.52 25.2K
10:46 74.52 74.54 74.48 74.52 24.6K
10:47 74.50 74.51 74.42 74.44 23.8K
10:48 74.45 74.45 74.41 74.41 59.0K
10:49 74.41 74.42 74.38 74.38 62.3K
10:50 74.40 74.40 74.27 74.29 60.0K
10:51 74.31 74.39 74.31 74.35 36.7K
10:52 74.38 74.38 74.34 74.35 14.2K
10:53 74.36 74.36 74.30 74.31 19.7K
10:54 74.31 74.37 74.31 74.36 63.7K
10:55 74.38 74.41 74.36 74.40 31.5K
10:56 74.40 74.42 74.37 74.42 16.9K
10:57 74.43 74.44 74.43 74.44 65.3K
10:58 74.44 74.45 74.42 74.45 37.9K
10:59 74.43 74.44 74.41 74.41 19.8K
11:00 74.42 74.42 74.36 74.36 28.3K
11:01 74.33 74.34 74.29 74.29 29.6K
11:02 74.29 74.32 74.29 74.32 23.7K
11:03 74.32 74.38 74.31 74.36 23.1K
11:04 74.36 74.40 74.35 74.39 26.4K
11:05 74.40 74.42 74.37 74.37 37.8K
11:06 74.34 74.41 74.34 74.41 43.8K
11:07 74.42 74.44 74.41 74.42 33.8K
11:08 74.42 74.42 74.34 74.33 38.6K
11:09 74.34 74.34 74.27 74.31 74.8K
11:10 74.33 74.36 74.30 74.30 57.1K
11:11 74.31 74.31 74.22 74.26 38.5K
11:12 74.27 74.31 74.25 74.28 49.2K
11:13 74.29 74.34 74.29 74.34 52.2K
11:14 74.34 74.36 74.32 74.32 31.3K
11:15 74.31 74.31 74.28 74.29 39.0K
11:16 74.30 74.38 74.30 74.38 38.4K
11:17 74.37 74.44 74.37 74.44 95.6K
11:18 74.44 74.46 74.42 74.45 35.0K
11:19 74.46 74.48 74.45 74.44 20.1K
11:20 74.43 74.46 74.42 74.45 25.8K
11:21 74.45 74.45 74.39 74.40 28.1K
11:22 74.40 74.42 74.37 74.40 20.5K
11:23 74.42 74.44 74.42 74.42 31.4K
11:24 74.42 74.45 74.41 74.44 22.7K
11:25 74.44 74.49 74.44 74.47 25.6K
11:26 74.47 74.49 74.47 74.48 33.8K
11:27 74.48 74.50 74.47 74.50 35.6K
11:28 74.51 74.52 74.50 74.51 30.4K
11:29 74.52 74.55 74.52 74.55 28.3K
11:30 74.56 74.56 74.51 74.53 28.5K
11:31 74.53 74.57 74.53 74.53 43.8K
11:32 74.55 74.59 74.55 74.57 25.6K
11:33 74.58 74.58 74.55 74.57 39.4K
11:34 74.55 74.57 74.54 74.55 27.4K
11:35 74.54 74.54 74.52 74.53 28.2K
11:36 74.52 74.52 74.49 74.51 22.1K
11:37 74.51 74.53 74.49 74.49 23.2K
11:38 74.50 74.52 74.49 74.49 24.2K
11:39 74.48 74.51 74.46 74.51 30.2K
11:40 74.53 74.59 74.53 74.58 14.9K
11:41 74.60 74.60 74.54 74.55 31.5K
11:42 74.54 74.55 74.53 74.54 32.0K
11:43 74.56 74.58 74.56 74.57 24.1K
11:44 74.56 74.57 74.54 74.54 21.9K
11:45 74.52 74.56 74.52 74.56 17.8K
11:46 74.56 74.57 74.55 74.55 13.2K
11:47 74.57 74.58 74.57 74.57 16.4K
11:48 74.57 74.59 74.57 74.58 166.7K
11:49 74.59 74.60 74.58 74.58 20.0K
11:50 74.58 74.58 74.55 74.57 23.7K
11:51 74.57 74.60 74.57 74.59 24.1K
11:52 74.59 74.59 74.59 74.59 11.6K
11:53 74.60 74.62 74.59 74.60 32.6K
11:54 74.61 74.64 74.60 74.63 39.1K
11:55 74.61 74.61 74.59 74.59 40.6K
11:56 74.59 74.60 74.57 74.60 31.5K
11:57 74.60 74.63 74.60 74.63 31.7K
11:58 74.65 74.66 74.63 74.63 27.9K
11:59 74.62 74.62 74.59 74.61 23.1K
12:00 74.61 74.62 74.56 74.57 24.2K
12:01 74.57 74.59 74.57 74.58 18.6K
12:02 74.58 74.58 74.56 74.57 16.7K
12:03 74.56 74.62 74.56 74.62 17.1K
12:04 74.62 74.66 74.62 74.66 76.4K
12:05 74.66 74.69 74.64 74.68 35.7K
12:06 74.68 74.69 74.67 74.68 28.2K
12:07 74.68 74.68 74.60 74.60 35.7K
12:08 74.62 74.62 74.55 74.56 96.6K
12:09 74.57 74.57 74.52 74.52 23.7K
12:10 74.53 74.56 74.51 74.54 23.2K
12:11 74.55 74.55 74.51 74.52 20.1K
12:12 74.55 74.56 74.51 74.51 21.0K
12:13 74.51 74.53 74.47 74.49 59.8K
12:14 74.49 74.49 74.45 74.45 25.8K
12:15 74.45 74.49 74.45 74.44 25.2K
12:16 74.44 74.44 74.40 74.43 40.5K
12:17 74.43 74.44 74.41 74.42 25.6K
12:18 74.42 74.45 74.42 74.43 35.4K
12:19 74.43 74.44 74.42 74.42 14.5K
12:20 74.43 74.48 74.42 74.44 21.6K
12:21 74.45 74.46 74.44 74.45 23.7K
12:22 74.44 74.44 74.41 74.42 27.1K
12:23 74.44 74.44 74.42 74.42 17.8K
12:24 74.41 74.44 74.41 74.43 23.3K
12:25 74.42 74.43 74.36 74.36 37.8K
12:26 74.37 74.39 74.37 74.39 27.9K
12:27 74.39 74.39 74.34 74.36 32.1K
12:28 74.35 74.37 74.32 74.33 48.1K
12:29 74.33 74.40 74.33 74.39 46.4K
12:30 74.40 74.43 74.39 74.42 38.8K
12:31 74.44 74.48 74.43 74.48 33.2K
12:32 74.48 74.50 74.48 74.49 28.7K
12:33 74.48 74.51 74.48 74.51 31.9K
12:34 74.51 74.54 74.49 74.50 42.5K
12:35 74.49 74.51 74.48 74.48 23.8K
12:36 74.50 74.52 74.47 74.47 21.4K
12:37 74.47 74.50 74.47 74.49 17.1K
12:38 74.48 74.50 74.48 74.48 21.4K
12:39 74.47 74.47 74.43 74.43 17.5K
12:40 74.43 74.47 74.43 74.47 22.9K
12:41 74.46 74.48 74.45 74.45 16.6K
12:42 74.45 74.48 74.45 74.45 18.4K
12:43 74.47 74.49 74.46 74.49 49.3K
12:44 74.52 74.53 74.51 74.53 22.0K
12:45 74.53 74.54 74.53 74.54 20.0K
12:46 74.54 74.58 74.54 74.56 31.2K
12:47 74.57 74.58 74.55 74.56 46.9K
12:48 74.58 74.58 74.56 74.58 26.5K
12:49 74.58 74.62 74.58 74.62 25.9K
12:50 74.62 74.68 74.62 74.66 29.5K
12:51 74.65 74.65 74.61 74.61 23.8K
12:52 74.60 74.61 74.60 74.61 13.5K
12:53 74.61 74.64 74.61 74.61 19.2K
12:54 74.61 74.64 74.60 74.61 21.4K
12:55 74.62 74.64 74.62 74.64 9.6K
12:56 74.65 74.66 74.64 74.65 20.0K
12:57 74.67 74.67 74.67 74.66 21.9K
12:58 74.66 74.67 74.65 74.66 17.5K
12:59 74.66 74.68 74.65 74.65 27.5K
13:00 74.66 74.69 74.66 74.69 27.6K
13:01 74.69 74.72 74.69 74.69 38.7K
13:02 74.69 74.70 74.69 74.69 17.8K
13:03 74.69 74.71 74.68 74.71 21.4K
13:04 74.70 74.70 74.65 74.65 24.6K
13:05 74.66 74.69 74.66 74.69 21.6K
13:06 74.70 74.74 74.70 74.72 25.6K
13:07 74.73 74.73 74.69 74.68 23.4K
13:08 74.69 74.69 74.67 74.68 17.4K
13:09 74.69 74.73 74.69 74.72 29.2K
13:10 74.73 74.73 74.70 74.73 25.5K
13:11 74.73 74.75 74.73 74.74 24.6K
13:12 74.74 74.77 74.74 74.75 20.7K
13:13 74.75 74.76 74.75 74.75 15.0K
13:14 74.76 74.76 74.74 74.74 22.3K
13:15 74.73 74.78 74.73 74.78 341.5K
13:16 74.79 74.79 74.75 74.75 39.1K
13:17 74.74 74.76 74.73 74.73 47.0K
13:18 74.73 74.74 74.71 74.72 13.6K
13:19 74.72 74.76 74.71 74.75 25.4K
13:20 74.75 74.75 74.73 74.73 16.5K
13:21 74.73 74.73 74.70 74.70 21.2K
13:22 74.73 74.76 74.73 74.76 14.3K
13:23 74.76 74.79 74.76 74.79 22.9K
13:24 74.79 74.81 74.78 74.78 48.8K
13:25 74.79 74.79 74.76 74.77 19.6K
13:26 74.77 74.77 74.72 74.74 18.4K
13:27 74.72 74.76 74.72 74.75 17.7K
13:28 74.76 74.81 74.75 74.81 27.0K
13:29 74.81 74.81 74.80 74.81 30.5K
13:30 74.81 74.90 74.81 74.90 24.4K
13:31 74.90 74.92 74.89 74.91 76.3K
13:32 74.91 74.93 74.87 74.90 51.1K
13:33 74.91 74.92 74.90 74.91 11.4K
13:34 74.91 74.91 74.90 74.90 34.6K
13:35 74.90 74.91 74.89 74.91 25.3K
13:36 74.91 74.91 74.88 74.88 39.2K
13:37 74.88 74.90 74.88 74.89 38.4K
13:38 74.90 74.90 74.85 74.86 35.9K
13:39 74.85 74.88 74.85 74.86 23.4K
13:40 74.87 74.89 74.86 74.86 34.7K
13:41 74.86 74.86 74.82 74.85 23.5K
13:42 74.85 74.88 74.85 74.88 12.3K
13:43 74.87 74.89 74.87 74.89 12.2K
13:44 74.89 74.89 74.88 74.89 16.9K
13:45 74.89 74.89 74.85 74.86 34.7K
13:46 74.86 74.86 74.85 74.85 18.7K
13:47 74.86 74.87 74.82 74.82 37.1K
13:48 74.82 74.83 74.79 74.80 32.8K
13:49 74.81 74.81 74.78 74.78 33.0K
13:50 74.79 74.79 74.73 74.73 57.1K
13:51 74.73 74.74 74.71 74.74 26.4K
13:52 74.74 74.75 74.73 74.72 25.1K
13:53 74.74 74.76 74.73 74.76 38.1K
13:54 74.74 74.74 74.70 74.71 25.8K
13:55 74.71 74.72 74.70 74.72 22.7K
13:56 74.70 74.70 74.67 74.68 29.7K
13:57 74.67 74.68 74.67 74.67 19.2K
13:58 74.65 74.66 74.64 74.66 27.7K
13:59 74.65 74.68 74.64 74.67 36.2K
14:00 74.67 74.69 74.66 74.68 66.0K
14:01 74.69 74.69 74.68 74.69 38.5K
14:02 74.70 74.74 74.70 74.71 68.2K
14:03 74.71 74.72 74.54 74.71 236.1K
14:04 74.73 74.74 74.68 74.69 56.1K
14:05 74.71 74.71 74.63 74.65 32.4K
14:06 74.66 74.66 74.62 74.64 40.4K
14:07 74.64 74.67 74.62 74.63 46.9K
14:08 74.62 74.62 74.59 74.59 59.0K
14:09 74.59 74.61 74.59 74.60 77.2K
14:10 74.60 74.60 74.53 74.54 43.4K
14:11 74.54 74.56 74.53 74.54 24.9K
14:12 74.53 74.56 74.53 74.55 27.1K
14:13 74.56 74.57 74.55 74.56 22.8K
14:14 74.56 74.58 74.56 74.57 33.2K
14:15 74.58 74.67 74.58 74.67 52.1K
14:16 74.65 74.65 74.59 74.59 37.2K
14:17 74.60 74.63 74.59 74.59 25.5K
14:18 74.60 74.62 74.60 74.62 35.7K
14:19 74.63 74.66 74.63 74.65 28.7K
14:20 74.66 74.69 74.66 74.67 40.0K
14:21 74.67 74.70 74.67 74.70 35.3K
14:22 74.69 74.69 74.66 74.67 36.1K
14:23 74.67 74.70 74.66 74.67 46.1K
14:24 74.69 74.69 74.68 74.69 27.9K
14:25 74.68 74.70 74.68 74.70 28.5K
14:26 74.70 74.70 74.67 74.68 26.5K
14:27 74.67 74.67 74.63 74.63 38.1K
14:28 74.62 74.64 74.62 74.63 44.7K
14:29 74.62 74.63 74.61 74.63 20.5K
14:30 74.62 74.62 74.60 74.61 47.4K
14:31 74.59 74.60 74.59 74.60 40.5K
14:32 74.60 74.61 74.59 74.61 19.4K
14:33 74.60 74.65 74.60 74.65 32.9K
14:34 74.66 74.66 74.64 74.65 44.5K
14:35 74.65 74.71 74.65 74.70 40.8K
14:36 74.70 74.72 74.70 74.70 37.8K
14:37 74.71 74.73 74.70 74.69 27.3K
14:38 74.68 74.69 74.68 74.69 16.4K
14:39 74.70 74.72 74.70 74.71 19.2K
14:40 74.71 74.74 74.71 74.72 29.3K
14:41 74.73 74.73 74.68 74.69 32.5K
14:42 74.69 74.69 74.67 74.67 25.6K
14:43 74.66 74.71 74.66 74.71 28.0K
14:44 74.71 74.72 74.71 74.73 22.0K
14:45 74.72 74.74 74.68 74.72 82.5K
14:46 74.72 74.75 74.71 74.75 29.5K
14:47 74.76 74.80 74.76 74.79 49.3K
14:48 74.79 74.83 74.79 74.81 41.3K
14:49 74.81 74.81 74.80 74.81 15.1K
14:50 74.81 74.82 74.80 74.82 19.1K
14:51 74.81 74.87 74.81 74.86 31.3K
14:52 74.87 74.88 74.86 74.86 33.7K
14:53 74.84 74.85 74.84 74.83 33.8K
14:54 74.83 74.83 74.82 74.83 23.7K
14:55 74.81 74.81 74.77 74.77 32.7K
14:56 74.77 74.78 74.75 74.76 25.5K
14:57 74.77 74.78 74.76 74.78 34.6K
14:58 74.77 74.78 74.76 74.76 22.2K
14:59 74.76 74.76 74.72 74.72 13.2K
15:00 74.73 74.73 74.68 74.69 38.3K
15:01 74.68 74.71 74.68 74.69 38.3K
15:02 74.69 74.70 74.68 74.70 20.5K
15:03 74.71 74.72 74.65 74.65 31.8K
15:04 74.64 74.65 74.62 74.63 30.1K
15:05 74.64 74.65 74.59 74.59 37.8K
15:06 74.59 74.59 74.52 74.52 52.6K
15:07 74.54 74.54 74.49 74.51 70.9K
15:08 74.49 74.50 74.48 74.50 34.1K
15:09 74.50 74.51 74.48 74.50 23.3K
15:10 74.50 74.52 74.50 74.51 22.5K
15:11 74.50 74.52 74.48 74.48 30.7K
15:12 74.49 74.52 74.49 74.49 69.0K
15:13 74.48 74.52 74.48 74.52 32.9K
15:14 74.52 74.57 74.52 74.57 40.7K
15:15 74.57 74.58 74.53 74.56 29.7K
15:16 74.57 74.59 74.57 74.58 29.8K
15:17 74.58 74.60 74.56 74.60 34.3K
15:18 74.58 74.62 74.58 74.62 25.9K
15:19 74.63 74.63 74.61 74.61 20.9K
15:20 74.61 74.61 74.59 74.61 20.3K
15:21 74.61 74.61 74.58 74.58 21.6K
15:22 74.59 74.63 74.59 74.63 20.0K
15:23 74.63 74.66 74.63 74.64 29.3K
15:24 74.64 74.64 74.60 74.60 29.5K
15:25 74.59 74.60 74.59 74.60 26.0K
15:26 74.60 74.61 74.59 74.58 22.1K
15:27 74.59 74.59 74.56 74.58 24.0K
15:28 74.57 74.58 74.54 74.54 46.4K
15:29 74.54 74.55 74.54 74.55 28.9K
15:30 74.55 74.55 74.50 74.50 35.5K
15:31 74.53 74.55 74.52 74.52 291.5K
15:32 74.50 74.51 74.48 74.51 52.8K
15:33 74.50 74.50 74.48 74.48 45.6K
15:34 74.47 74.51 74.47 74.48 48.5K
15:35 74.49 74.49 74.45 74.46 48.5K
15:36 74.45 74.49 74.45 74.49 47.8K
15:37 74.49 74.50 74.46 74.46 82.1K
15:38 74.47 74.48 74.44 74.48 37.6K
15:39 74.47 74.47 74.46 74.47 33.5K
15:40 74.47 74.48 74.46 74.48 41.4K
15:41 74.46 74.49 74.45 74.47 93.8K
15:42 74.46 74.47 74.42 74.44 54.4K
15:43 74.43 74.46 74.43 74.46 44.2K
15:44 74.46 74.47 74.45 74.46 31.9K
15:45 74.46 74.51 74.46 74.50 91.5K
15:46 74.50 74.51 74.49 74.49 58.9K
15:47 74.48 74.51 74.48 74.49 109.4K
15:48 74.50 74.56 74.50 74.55 88.8K
15:49 74.55 74.58 74.54 74.57 78.2K
15:50 74.59 74.64 74.54 74.56 242.4K
15:51 74.57 74.59 74.52 74.54 156.7K
15:52 74.55 74.56 74.53 74.55 135.1K
15:53 74.53 74.60 74.53 74.60 137.2K
15:54 74.59 74.60 74.56 74.58 195.2K
15:55 74.58 74.59 74.55 74.57 200.0K
15:56 74.59 74.60 74.57 74.58 177.3K
15:57 74.58 74.65 74.58 74.65 230.9K
15:58 74.66 74.67 74.62 74.67 320.4K
15:59 74.65 74.69 74.65 74.68 2,222.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 73.68 74.93 73.24 74.68 21.4M
2025-09-25 72.31 73.20 72.01 73.13 23.3M
2025-09-24 73.96 74.45 72.27 72.32 28.0M
2025-09-23 74.88 75.28 73.88 74.23 23.2M
2025-09-22 73.77 74.37 72.84 74.33 30.8M
2025-09-19 68.92 72.53 68.89 72.36 36.4M
2025-09-18 68.15 68.80 67.26 68.79 21.6M
2025-09-17 68.24 69.93 67.77 68.66 28.3M
2025-09-16 70.57 70.64 68.63 69.02 22.7M
2025-09-15 69.30 70.76 69.15 70.48 16.3M
2025-09-12 69.96 70.11 69.24 69.75 13.9M
2025-09-11 68.24 69.76 68.09 69.76 18.8M
2025-09-10 67.47 68.59 67.46 68.50 18.3M
2025-09-09 67.65 67.94 66.67 66.85 24.4M
2025-09-08 67.23 67.41 66.49 67.24 24.9M
2025-09-05 66.01 66.87 65.16 66.34 31.7M
2025-09-04 64.37 64.94 63.89 64.57 24.8M
2025-09-03 65.48 65.83 64.71 65.20 25.8M
2025-09-02 64.39 65.07 63.20 64.80 41.9M
2025-08-29 61.21 63.23 61.21 63.17 20.0M
2025-08-28 61.40 61.62 60.70 61.33 15.9M
2025-08-27 61.05 61.48 60.47 61.48 10.7M
2025-08-26 60.56 61.60 60.44 61.60 17.6M
2025-08-25 60.39 60.79 60.17 60.26 8.4M
2025-08-22 58.79 60.68 58.38 60.18 19.5M
2025-08-21 58.17 59.69 58.11 59.29 17.9M
2025-08-20 57.25 58.33 57.19 58.32 15.5M
2025-08-19 57.84 58.04 56.59 56.60 15.3M
2025-08-18 58.20 58.42 57.70 58.10 8.5M
2025-08-15 57.80 58.56 57.34 58.28 13.5M
2025-08-14 57.65 58.53 57.42 57.70 11.2M
2025-08-13 58.66 58.77 57.87 58.07 10.7M
2025-08-12 57.83 58.23 57.37 58.21 11.6M
2025-08-11 56.59 58.00 56.34 57.69 17.5M
2025-08-08 58.43 58.81 57.84 58.06 18.2M
2025-08-07 57.91 58.48 57.61 57.94 22.6M
2025-08-06 56.49 57.39 56.48 57.39 16.7M
2025-08-05 54.61 56.66 54.57 56.46 32.1M
2025-08-04 53.17 55.05 53.16 54.94 27.3M
2025-08-01 52.74 53.06 51.94 52.45 20.4M
2025-07-31 52.02 52.32 51.37 51.64 16.4M
2025-07-30 52.55 52.95 51.52 51.78 21.7M
2025-07-29 52.76 53.36 52.52 53.25 13.5M
2025-07-28 53.15 53.34 52.14 52.59 20.5M
2025-07-25 52.92 53.98 52.85 53.96 25.5M
2025-07-24 53.05 53.80 52.53 53.33 12.1M
2025-07-23 54.17 54.57 53.62 53.84 22.1M
2025-07-22 53.64 54.78 53.22 54.48 23.9M
2025-07-21 51.94 53.35 51.93 53.02 22.7M
2025-07-18 51.69 51.79 51.12 51.13 12.9M
2025-07-17 51.06 51.42 50.45 51.24 17.4M
2025-07-16 51.71 52.37 50.97 51.82 16.5M
2025-07-15 52.46 52.60 50.78 51.62 20.2M
2025-07-14 52.42 53.30 52.38 52.45 13.3M
2025-07-11 52.32 52.59 51.91 52.42 19.0M
2025-07-10 51.68 51.90 50.98 51.90 13.7M
2025-07-09 50.85 51.66 50.56 51.50 19.7M
2025-07-08 52.94 52.95 50.35 50.79 37.4M
2025-07-07 51.93 53.21 51.32 53.17 22.0M
2025-07-03 52.19 52.92 52.15 52.91 11.6M
2025-07-02 52.33 52.76 51.84 52.66 13.1M
2025-07-01 53.01 53.05 51.96 52.04 19.1M
2025-06-30 50.93 52.07 50.75 52.06 19.8M
2025-06-27 50.92 51.12 50.32 50.73 32.7M
2025-06-26 51.76 52.62 51.76 52.62 14.9M
2025-06-25 51.59 52.16 51.45 51.92 12.7M
2025-06-24 51.54 52.13 50.70 51.86 22.2M
2025-06-23 52.52 53.74 52.27 53.11 21.5M
2025-06-20 52.69 53.43 52.26 52.29 18.7M
2025-06-18 53.35 53.70 52.90 53.00 14.9M
2025-06-17 53.79 54.01 53.06 53.51 13.4M
2025-06-16 53.70 54.15 53.50 53.55 18.5M
2025-06-13 54.34 54.70 53.85 54.46 22.5M
2025-06-12 52.80 53.76 52.72 53.53 25.7M
2025-06-11 51.51 51.94 51.29 51.94 13.5M
2025-06-10 52.43 52.60 51.12 51.43 17.3M
2025-06-09 51.67 52.32 51.41 52.13 15.2M
2025-06-06 53.09 53.09 51.47 51.62 31.6M
2025-06-05 53.75 54.62 52.81 53.15 28.6M
2025-06-04 53.26 53.50 52.87 53.21 18.9M
2025-06-03 52.86 53.09 52.37 53.09 24.5M
2025-06-02 51.72 53.83 51.66 53.77 39.4M
2025-05-30 49.85 50.72 49.72 50.65 16.8M
2025-05-29 50.59 50.84 49.94 50.28 11.9M
2025-05-28 49.92 50.36 49.78 50.35 13.2M
2025-05-27 49.41 50.31 49.34 49.77 20.4M
2025-05-23 50.35 50.79 49.75 50.53 24.2M
2025-05-22 49.28 49.57 48.70 49.18 16.9M
2025-05-21 49.08 49.70 48.97 49.44 23.2M
2025-05-20 47.43 48.82 47.26 48.81 26.9M
2025-05-19 47.10 47.40 46.65 47.34 19.6M
2025-05-16 45.41 46.35 45.25 46.33 17.3M
2025-05-15 46.05 46.60 45.61 46.49 23.5M
2025-05-14 45.51 45.66 45.10 45.55 26.8M
2025-05-13 46.72 46.75 46.16 46.54 22.4M
2025-05-12 48.06 48.08 46.35 46.62 42.8M
2025-05-09 49.62 50.47 49.11 50.37 20.7M
2025-05-08 49.85 50.05 48.72 48.88 20.4M
2025-05-07 49.54 50.28 49.29 49.82 22.4M
2025-05-06 49.91 50.83 49.37 50.79 31.2M
2025-05-05 48.87 48.90 48.05 48.72 20.9M
2025-05-02 47.85 48.11 46.73 47.08 14.2M
2025-05-01 47.55 47.64 46.89 47.20 27.1M
2025-04-30 48.00 49.03 47.99 49.01 15.8M
2025-04-29 48.78 49.21 48.40 48.48 13.1M
2025-04-28 48.54 49.43 48.31 49.43 15.1M
2025-04-25 48.22 48.90 48.08 48.81 19.3M
2025-04-24 49.61 49.82 48.80 49.76 22.8M
2025-04-23 47.93 49.18 47.77 48.73 38.9M
2025-04-22 51.90 51.95 50.02 50.23 38.0M
2025-04-21 52.66 53.25 50.95 51.66 36.3M
2025-04-17 51.51 51.60 50.37 50.92 25.7M
2025-04-16 52.31 52.81 51.29 51.91 36.6M
2025-04-15 50.47 50.74 49.90 50.53 14.8M
2025-04-14 48.95 50.20 48.42 50.02 20.7M
2025-04-11 48.87 50.15 48.86 49.70 41.0M
2025-04-10 45.27 47.66 45.16 47.17 36.2M
2025-04-09 43.27 45.33 42.77 44.99 47.9M
2025-04-08 43.27 43.53 41.18 41.50 22.5M
2025-04-07 40.71 43.70 40.26 41.45 33.8M
2025-04-04 44.48 44.57 41.46 41.68 59.9M
2025-04-03 43.86 46.71 43.53 45.72 30.5M
2025-04-02 45.77 46.01 45.12 45.76 15.9M
2025-04-01 45.93 46.26 45.34 45.80 17.2M
2025-03-31 46.00 46.10 44.50 45.97 22.2M
2025-03-28 46.10 46.94 45.44 45.57 21.6M
2025-03-27 45.22 45.90 44.92 45.76 16.7M
2025-03-26 45.22 45.29 44.56 44.67 10.1M
2025-03-25 44.87 45.62 44.86 45.02 16.2M
2025-03-24 44.56 44.76 44.19 44.25 14.5M
2025-03-21 44.54 44.63 43.84 44.50 18.2M
2025-03-20 44.65 45.34 44.38 45.16 10.1M
2025-03-19 44.87 45.28 44.54 45.23 17.1M
2025-03-18 45.44 45.65 44.69 44.85 21.8M
2025-03-17 43.86 44.63 43.77 44.57 18.6M
2025-03-14 43.78 43.87 43.21 43.64 23.5M
2025-03-13 42.18 43.54 42.07 43.21 30.8M
2025-03-12 41.46 42.11 41.22 41.90 17.2M
2025-03-11 40.90 42.04 40.85 41.84 22.4M
2025-03-10 41.38 41.60 40.20 40.51 20.3M
2025-03-07 41.42 42.31 40.92 41.64 17.1M
2025-03-06 41.37 41.94 41.06 41.36 16.4M
2025-03-05 40.20 41.72 40.19 41.70 18.5M
2025-03-04 40.45 40.76 39.49 40.28 18.8M
2025-03-03 40.39 40.86 39.51 39.71 16.7M
2025-02-28 38.86 39.73 38.58 39.72 15.6M
2025-02-27 40.20 40.46 39.42 39.46 22.0M
2025-02-26 39.81 41.11 39.73 40.86 12.9M
2025-02-25 40.66 40.79 39.53 40.38 20.0M
2025-02-24 41.17 41.17 40.33 40.97 12.7M
2025-02-21 42.02 42.03 40.75 40.80 31.8M
2025-02-20 41.71 42.57 41.64 42.24 16.3M
2025-02-19 41.35 41.70 41.11 41.54 12.8M
2025-02-18 41.64 41.72 41.14 41.54 21.4M
2025-02-14 42.60 42.66 41.00 41.08 26.3M
2025-02-13 42.26 42.59 41.72 42.51 17.2M
2025-02-12 41.36 42.48 41.10 42.13 21.2M
2025-02-11 41.72 41.90 41.39 41.44 15.3M
2025-02-10 41.95 42.21 41.80 41.96 25.5M
2025-02-07 41.51 41.75 40.85 40.86 19.1M
2025-02-06 41.07 41.16 40.67 41.13 12.2M
2025-02-05 40.37 41.53 40.35 41.04 25.4M
2025-02-04 39.87 40.18 39.67 40.03 12.8M
2025-02-03 39.22 39.92 38.98 39.56 20.5M
2025-01-31 39.52 39.68 38.80 38.96 19.9M
2025-01-30 38.66 39.73 38.57 39.42 28.6M
2025-01-29 37.66 38.25 37.45 37.90 11.3M
2025-01-28 37.48 37.79 37.21 37.70 11.0M
2025-01-27 37.59 37.59 36.85 37.35 15.5M
2025-01-24 37.99 38.16 37.84 37.95 13.7M
2025-01-23 37.12 37.52 36.84 37.50 12.9M
2025-01-22 38.00 38.05 37.31 37.53 12.6M
2025-01-21 37.11 37.95 37.11 37.61 26.5M
2025-01-17 36.33 37.02 36.12 36.75 16.4M
2025-01-16 36.97 37.18 36.58 36.62 13.5M
2025-01-15 36.79 36.92 36.19 36.72 17.4M
2025-01-14 35.51 36.41 35.51 36.32 16.2M
2025-01-13 35.63 35.66 35.10 35.38 15.7M
2025-01-10 36.66 36.90 35.74 35.97 19.8M
2025-01-08 35.42 35.97 35.26 35.90 25.0M
2025-01-07 35.25 35.86 34.87 35.05 17.0M
2025-01-06 35.00 35.22 34.52 34.58 13.0M
2025-01-03 35.23 35.30 34.97 35.00 13.7M
2025-01-02 34.46 35.40 34.44 35.34 24.5M