Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 84.75 | 85.90 | 84.58 | 85.66 | 10.6M |
| 2024-12-30 | 84.57 | 85.03 | 83.85 | 84.55 | 11.8M |
| 2024-12-27 | 84.50 | 85.48 | 84.14 | 84.56 | 10.2M |
| 2024-12-26 | 84.67 | 84.72 | 84.05 | 84.57 | 7.7M |
| 2024-12-24 | 84.17 | 84.80 | 83.62 | 84.64 | 7.5M |
| 2024-12-23 | 83.31 | 84.21 | 82.75 | 83.93 | 17.2M |
| 2024-12-20 | 83.31 | 84.43 | 83.09 | 84.14 | 17.9M |
| 2024-12-19 | 84.94 | 85.21 | 83.26 | 83.32 | 25.0M |
| 2024-12-18 | 86.37 | 86.78 | 84.05 | 84.05 | 19.6M |
| 2024-12-17 | 86.60 | 86.77 | 85.80 | 86.61 | 16.0M |
| 2024-12-16 | 88.97 | 88.97 | 87.19 | 87.26 | 12.5M |
| 2024-12-13 | 89.89 | 89.92 | 88.97 | 89.22 | 11.2M |
| 2024-12-12 | 90.24 | 90.40 | 89.58 | 89.67 | 10.9M |
| 2024-12-11 | 90.44 | 90.74 | 89.96 | 90.40 | 11.6M |
| 2024-12-10 | 91.39 | 91.52 | 90.12 | 90.25 | 11.6M |
| 2024-12-09 | 91.78 | 92.27 | 90.79 | 90.87 | 11.8M |
| 2024-12-06 | 92.40 | 92.41 | 90.85 | 91.02 | 13.1M |
| 2024-12-05 | 92.57 | 93.20 | 92.20 | 92.59 | 11.3M |
| 2024-12-04 | 94.47 | 94.47 | 91.68 | 92.23 | 16.3M |
| 2024-12-03 | 95.13 | 95.30 | 94.10 | 94.51 | 8.9M |
| 2024-12-02 | 95.50 | 95.66 | 93.67 | 94.52 | 11.1M |
| 2024-11-29 | 95.33 | 95.69 | 95.16 | 95.53 | 6.8M |
| 2024-11-27 | 95.13 | 95.93 | 95.00 | 95.12 | 7.8M |
| 2024-11-26 | 95.48 | 95.68 | 94.78 | 95.22 | 12.5M |
| 2024-11-25 | 97.25 | 97.74 | 95.12 | 95.35 | 16.5M |
| 2024-11-22 | 96.99 | 97.92 | 96.90 | 97.27 | 10.8M |
| 2024-11-21 | 96.78 | 97.85 | 96.54 | 97.12 | 16.8M |
| 2024-11-20 | 95.73 | 96.41 | 95.43 | 96.34 | 9.0M |
| 2024-11-19 | 95.22 | 95.95 | 94.93 | 95.38 | 11.9M |
| 2024-11-18 | 95.48 | 96.18 | 95.06 | 95.99 | 12.6M |
| 2024-11-15 | 94.78 | 95.69 | 94.39 | 94.73 | 14.0M |
| 2024-11-14 | 95.14 | 95.18 | 94.27 | 94.87 | 9.0M |
| 2024-11-13 | 94.06 | 94.90 | 92.93 | 94.51 | 11.8M |
| 2024-11-12 | 94.55 | 94.85 | 93.68 | 93.78 | 9.3M |
| 2024-11-11 | 93.77 | 94.60 | 93.33 | 94.28 | 10.5M |
| 2024-11-08 | 93.14 | 93.89 | 92.77 | 93.75 | 11.2M |
| 2024-11-07 | 93.50 | 93.50 | 92.42 | 93.13 | 13.1M |
| 2024-11-06 | 92.65 | 94.27 | 92.05 | 93.56 | 25.0M |
| 2024-11-05 | 90.01 | 90.40 | 89.61 | 90.17 | 10.4M |
| 2024-11-04 | 88.63 | 89.71 | 88.51 | 89.57 | 12.9M |
| 2024-11-01 | 89.79 | 90.11 | 87.85 | 88.03 | 13.2M |
| 2024-10-31 | 88.60 | 89.26 | 88.36 | 88.59 | 15.8M |
| 2024-10-30 | 88.15 | 88.73 | 87.81 | 88.04 | 9.7M |
| 2024-10-29 | 89.00 | 89.07 | 87.65 | 87.84 | 11.9M |
| 2024-10-28 | 87.86 | 89.26 | 87.78 | 89.20 | 12.1M |
| 2024-10-25 | 90.28 | 90.52 | 89.51 | 89.77 | 9.6M |
| 2024-10-24 | 90.00 | 90.27 | 89.20 | 89.80 | 8.5M |
| 2024-10-23 | 90.03 | 90.38 | 89.29 | 89.81 | 9.9M |
| 2024-10-22 | 90.40 | 90.70 | 89.95 | 90.28 | 9.0M |
| 2024-10-21 | 90.94 | 91.23 | 89.91 | 90.07 | 10.6M |
| 2024-10-18 | 90.47 | 90.73 | 89.70 | 90.34 | 12.0M |
| 2024-10-17 | 90.20 | 90.94 | 90.10 | 90.64 | 10.7M |
| 2024-10-16 | 90.29 | 90.51 | 89.97 | 90.21 | 9.9M |
| 2024-10-15 | 90.30 | 90.90 | 89.73 | 89.78 | 18.9M |
| 2024-10-14 | 92.16 | 92.92 | 92.02 | 92.77 | 11.1M |
| 2024-10-11 | 92.21 | 93.14 | 92.03 | 92.81 | 13.2M |
| 2024-10-10 | 92.13 | 92.75 | 91.46 | 92.24 | 13.0M |
| 2024-10-09 | 90.39 | 91.86 | 90.21 | 91.62 | 15.8M |
| 2024-10-08 | 92.30 | 92.40 | 90.63 | 91.07 | 19.9M |
| 2024-10-07 | 93.51 | 94.21 | 93.20 | 93.51 | 16.3M |
| 2024-10-04 | 93.10 | 93.47 | 92.25 | 93.18 | 18.0M |
| 2024-10-03 | 91.04 | 92.44 | 90.35 | 92.32 | 22.4M |
| 2024-10-02 | 91.06 | 91.29 | 89.71 | 90.72 | 21.0M |
| 2024-10-01 | 87.01 | 90.16 | 86.90 | 89.80 | 33.1M |
| 2024-09-30 | 87.03 | 87.96 | 86.53 | 87.80 | 11.4M |
| 2024-09-27 | 85.91 | 87.32 | 85.86 | 87.19 | 15.2M |
| 2024-09-26 | 85.43 | 86.58 | 85.17 | 85.45 | 23.4M |
| 2024-09-25 | 88.67 | 88.94 | 86.98 | 87.16 | 13.8M |
| 2024-09-24 | 90.14 | 90.14 | 88.77 | 88.90 | 17.3M |
| 2024-09-23 | 88.20 | 89.56 | 87.90 | 89.12 | 13.3M |
| 2024-09-20 | 88.59 | 88.97 | 87.78 | 88.76 | 14.1M |
| 2024-09-19 | 89.40 | 89.96 | 88.47 | 88.96 | 18.9M |
| 2024-09-18 | 87.61 | 88.99 | 87.49 | 87.91 | 14.1M |
| 2024-09-17 | 86.60 | 87.80 | 86.41 | 87.74 | 12.5M |
| 2024-09-16 | 86.31 | 87.11 | 85.92 | 86.57 | 13.4M |
| 2024-09-13 | 85.54 | 86.23 | 85.34 | 85.59 | 13.1M |
| 2024-09-12 | 84.68 | 85.44 | 84.05 | 85.11 | 15.9M |
| 2024-09-11 | 85.13 | 85.17 | 83.02 | 84.35 | 24.1M |
| 2024-09-10 | 86.76 | 86.87 | 84.41 | 85.14 | 24.7M |
| 2024-09-09 | 86.27 | 87.43 | 86.14 | 86.63 | 16.4M |
| 2024-09-06 | 87.29 | 87.82 | 85.66 | 86.01 | 18.0M |
| 2024-09-05 | 88.41 | 88.48 | 87.02 | 87.10 | 12.5M |
| 2024-09-04 | 89.10 | 89.67 | 87.61 | 87.78 | 15.1M |
| 2024-09-03 | 89.79 | 89.93 | 88.45 | 89.01 | 19.1M |
| 2024-08-30 | 90.02 | 91.31 | 89.81 | 91.28 | 14.0M |
| 2024-08-29 | 90.30 | 91.28 | 89.45 | 90.94 | 11.2M |
| 2024-08-28 | 89.80 | 90.33 | 89.37 | 89.77 | 8.5M |
| 2024-08-27 | 91.20 | 91.45 | 90.19 | 90.35 | 8.3M |
| 2024-08-26 | 91.39 | 92.00 | 90.53 | 91.20 | 9.8M |
| 2024-08-23 | 89.48 | 90.54 | 89.37 | 90.39 | 10.4M |
| 2024-08-22 | 88.89 | 89.46 | 88.71 | 89.06 | 9.8M |
| 2024-08-21 | 89.24 | 89.69 | 88.58 | 88.83 | 11.4M |
| 2024-08-20 | 90.88 | 90.96 | 88.64 | 88.68 | 16.9M |
| 2024-08-19 | 90.62 | 91.85 | 90.62 | 91.08 | 10.9M |
| 2024-08-16 | 90.01 | 90.69 | 89.94 | 90.47 | 8.9M |
| 2024-08-15 | 90.01 | 90.86 | 89.93 | 90.57 | 9.2M |
| 2024-08-14 | 89.15 | 89.90 | 88.80 | 89.50 | 10.8M |
| 2024-08-13 | 89.17 | 89.25 | 88.54 | 88.98 | 15.7M |
| 2024-08-12 | 89.93 | 90.43 | 87.50 | 89.85 | 14.4M |
| 2024-08-09 | 89.08 | 89.79 | 88.51 | 89.41 | 11.2M |
| 2024-08-08 | 87.58 | 89.33 | 87.58 | 89.21 | 10.8M |
| 2024-08-07 | 88.04 | 88.94 | 87.28 | 87.33 | 13.1M |
| 2024-08-06 | 86.77 | 87.96 | 86.43 | 86.98 | 15.7M |
| 2024-08-05 | 86.50 | 87.18 | 85.47 | 86.45 | 25.0M |
| 2024-08-02 | 89.70 | 90.19 | 87.51 | 88.40 | 22.9M |
| 2024-08-01 | 93.00 | 93.47 | 90.27 | 90.74 | 21.3M |
| 2024-07-31 | 94.08 | 94.14 | 93.14 | 93.21 | 18.1M |
| 2024-07-30 | 91.39 | 93.11 | 91.28 | 92.82 | 12.8M |
| 2024-07-29 | 92.20 | 92.27 | 90.54 | 91.40 | 13.6M |
| 2024-07-26 | 91.66 | 92.58 | 91.33 | 92.19 | 11.9M |
| 2024-07-25 | 90.40 | 92.19 | 89.97 | 91.90 | 18.2M |
| 2024-07-24 | 90.57 | 91.15 | 89.72 | 90.34 | 14.7M |
| 2024-07-23 | 91.53 | 91.61 | 90.22 | 90.33 | 16.6M |
| 2024-07-22 | 91.88 | 92.32 | 91.27 | 91.79 | 10.8M |
| 2024-07-19 | 93.24 | 93.88 | 92.13 | 92.37 | 13.3M |
| 2024-07-18 | 93.12 | 94.51 | 92.79 | 93.39 | 16.4M |
| 2024-07-17 | 92.51 | 93.82 | 92.49 | 93.22 | 14.7M |
| 2024-07-16 | 91.50 | 92.39 | 91.03 | 92.30 | 12.1M |
| 2024-07-15 | 91.16 | 92.72 | 90.81 | 91.89 | 15.4M |
| 2024-07-12 | 90.80 | 90.93 | 89.85 | 90.52 | 9.1M |
| 2024-07-11 | 89.13 | 90.48 | 88.82 | 90.29 | 11.3M |
| 2024-07-10 | 88.66 | 89.39 | 88.39 | 89.36 | 9.7M |
| 2024-07-09 | 88.66 | 89.74 | 88.40 | 88.76 | 9.5M |
| 2024-07-08 | 89.45 | 90.38 | 89.20 | 89.55 | 9.8M |
| 2024-07-05 | 91.35 | 91.42 | 89.70 | 90.10 | 11.7M |
| 2024-07-03 | 91.21 | 91.95 | 91.05 | 91.53 | 8.1M |
| 2024-07-02 | 92.08 | 92.10 | 90.55 | 91.13 | 12.6M |
| 2024-07-01 | 91.88 | 92.18 | 90.66 | 91.20 | 12.3M |
| 2024-06-28 | 91.50 | 91.82 | 90.82 | 91.15 | 12.8M |
| 2024-06-27 | 91.07 | 91.17 | 90.29 | 90.80 | 7.8M |
| 2024-06-26 | 91.59 | 91.59 | 90.16 | 90.59 | 11.6M |
| 2024-06-25 | 91.20 | 91.50 | 90.70 | 91.49 | 13.8M |
| 2024-06-24 | 89.53 | 91.63 | 89.38 | 91.28 | 15.6M |
| 2024-06-21 | 90.51 | 90.76 | 89.62 | 89.75 | 20.0M |
| 2024-06-20 | 88.90 | 90.73 | 88.62 | 90.27 | 17.0M |
| 2024-06-18 | 88.84 | 89.76 | 88.42 | 88.64 | 14.6M |
| 2024-06-17 | 87.92 | 88.67 | 87.60 | 88.27 | 14.8M |
| 2024-06-14 | 88.60 | 88.70 | 87.67 | 88.04 | 12.9M |
| 2024-06-13 | 89.28 | 89.53 | 88.25 | 88.70 | 14.2M |
| 2024-06-12 | 91.24 | 91.27 | 89.07 | 89.52 | 16.3M |
| 2024-06-11 | 90.27 | 90.59 | 89.44 | 90.49 | 9.3M |
| 2024-06-10 | 90.33 | 91.21 | 89.99 | 90.67 | 11.3M |
| 2024-06-07 | 90.18 | 91.04 | 89.55 | 89.99 | 10.0M |
| 2024-06-06 | 89.57 | 90.38 | 89.23 | 90.35 | 12.8M |
| 2024-06-05 | 90.00 | 90.14 | 89.33 | 89.88 | 10.5M |
| 2024-06-04 | 89.82 | 89.97 | 88.70 | 89.89 | 17.4M |
| 2024-06-03 | 92.89 | 92.92 | 90.09 | 90.76 | 20.4M |
| 2024-05-31 | 91.10 | 93.27 | 91.01 | 93.20 | 16.3M |
| 2024-05-30 | 90.48 | 91.27 | 90.45 | 90.94 | 11.4M |
| 2024-05-29 | 92.05 | 92.13 | 90.27 | 90.68 | 15.0M |
| 2024-05-28 | 91.69 | 92.55 | 91.46 | 92.31 | 14.5M |
| 2024-05-24 | 91.95 | 92.19 | 91.11 | 91.37 | 9.5M |
| 2024-05-23 | 92.54 | 92.86 | 91.08 | 91.24 | 13.5M |
| 2024-05-22 | 93.50 | 93.54 | 91.71 | 92.08 | 17.4M |
| 2024-05-21 | 94.10 | 94.87 | 93.81 | 93.88 | 11.2M |
| 2024-05-20 | 95.00 | 95.21 | 94.11 | 94.34 | 10.1M |
| 2024-05-17 | 93.82 | 95.11 | 93.79 | 94.96 | 14.5M |
| 2024-05-16 | 93.70 | 94.38 | 93.40 | 93.65 | 12.3M |
| 2024-05-15 | 93.50 | 94.08 | 92.12 | 93.91 | 19.4M |
| 2024-05-14 | 93.40 | 93.77 | 93.02 | 93.70 | 12.5M |
| 2024-05-13 | 94.05 | 94.40 | 93.18 | 93.58 | 10.5M |
| 2024-05-10 | 94.55 | 94.86 | 93.58 | 93.83 | 10.3M |
| 2024-05-09 | 93.20 | 94.35 | 93.20 | 94.35 | 11.2M |
| 2024-05-08 | 92.67 | 93.55 | 92.53 | 93.10 | 9.9M |
| 2024-05-07 | 93.43 | 93.90 | 93.18 | 93.21 | 10.5M |
| 2024-05-06 | 92.86 | 94.24 | 92.86 | 93.30 | 16.7M |
| 2024-05-03 | 92.64 | 92.74 | 91.35 | 92.57 | 19.0M |
| 2024-05-02 | 92.65 | 93.19 | 92.12 | 92.56 | 17.3M |
| 2024-05-01 | 93.39 | 93.69 | 91.53 | 92.03 | 25.5M |
| 2024-04-30 | 96.00 | 96.17 | 93.48 | 93.52 | 17.7M |
| 2024-04-29 | 95.46 | 96.60 | 95.40 | 96.39 | 11.1M |
| 2024-04-26 | 95.76 | 96.12 | 94.76 | 95.74 | 16.2M |
| 2024-04-25 | 96.08 | 96.92 | 95.25 | 96.63 | 13.3M |
| 2024-04-24 | 95.52 | 96.30 | 95.06 | 96.19 | 10.7M |
| 2024-04-23 | 95.15 | 96.12 | 94.69 | 96.12 | 14.3M |
| 2024-04-22 | 94.47 | 96.24 | 93.72 | 95.59 | 15.1M |
| 2024-04-19 | 94.02 | 95.61 | 93.88 | 94.97 | 17.7M |
| 2024-04-18 | 94.45 | 94.72 | 93.51 | 93.84 | 12.8M |
| 2024-04-17 | 94.20 | 95.14 | 93.46 | 94.13 | 13.7M |
| 2024-04-16 | 95.05 | 95.49 | 93.73 | 94.40 | 18.2M |
| 2024-04-15 | 96.59 | 97.05 | 95.11 | 95.23 | 24.3M |
| 2024-04-12 | 98.34 | 98.97 | 95.67 | 96.13 | 23.3M |
| 2024-04-11 | 98.10 | 98.14 | 96.34 | 97.72 | 19.6M |
| 2024-04-10 | 97.22 | 98.15 | 96.80 | 97.79 | 19.6M |
| 2024-04-09 | 97.88 | 98.14 | 96.78 | 97.49 | 17.7M |
| 2024-04-08 | 98.13 | 98.41 | 97.29 | 97.46 | 17.0M |
| 2024-04-05 | 97.44 | 98.47 | 96.85 | 98.08 | 15.6M |
| 2024-04-04 | 97.25 | 97.60 | 96.66 | 97.04 | 18.5M |
| 2024-04-03 | 96.80 | 97.23 | 96.48 | 97.10 | 14.6M |
| 2024-04-02 | 95.52 | 96.54 | 95.10 | 96.44 | 19.3M |
| 2024-04-01 | 94.69 | 95.39 | 93.76 | 95.11 | 21.4M |
| 2024-03-28 | 93.95 | 94.58 | 93.50 | 94.41 | 17.3M |
| 2024-03-27 | 92.34 | 93.42 | 92.18 | 93.40 | 17.0M |
| 2024-03-26 | 93.35 | 93.56 | 92.36 | 92.54 | 17.7M |
| 2024-03-25 | 92.72 | 93.88 | 92.70 | 93.26 | 17.5M |
| 2024-03-22 | 92.64 | 92.87 | 92.17 | 92.40 | 9.0M |
| 2024-03-21 | 92.21 | 92.79 | 91.92 | 92.60 | 11.7M |
| 2024-03-20 | 91.65 | 92.38 | 91.51 | 92.05 | 16.3M |
| 2024-03-19 | 91.13 | 92.25 | 91.07 | 92.18 | 14.3M |
| 2024-03-18 | 91.19 | 91.46 | 90.43 | 91.14 | 15.2M |
| 2024-03-15 | 91.22 | 92.22 | 91.01 | 91.56 | 18.9M |
| 2024-03-14 | 90.72 | 91.33 | 90.37 | 91.29 | 18.0M |
| 2024-03-13 | 89.87 | 90.85 | 89.72 | 90.36 | 21.4M |
| 2024-03-12 | 89.07 | 89.32 | 88.47 | 88.94 | 11.9M |
| 2024-03-11 | 88.19 | 89.11 | 87.53 | 89.08 | 12.5M |
| 2024-03-08 | 87.74 | 88.19 | 87.52 | 88.17 | 14.1M |
| 2024-03-07 | 87.24 | 88.35 | 87.17 | 87.86 | 12.3M |
| 2024-03-06 | 87.58 | 88.04 | 86.93 | 87.12 | 14.0M |
| 2024-03-05 | 86.08 | 87.41 | 85.97 | 86.85 | 16.1M |
| 2024-03-04 | 87.09 | 87.32 | 86.13 | 86.21 | 16.6M |
| 2024-03-01 | 86.76 | 87.54 | 86.61 | 87.14 | 16.2M |
| 2024-02-29 | 85.90 | 86.42 | 85.66 | 86.14 | 13.7M |
| 2024-02-28 | 86.00 | 86.65 | 85.38 | 85.72 | 13.3M |
| 2024-02-27 | 86.34 | 86.71 | 85.45 | 85.89 | 13.2M |
| 2024-02-26 | 85.86 | 86.83 | 85.43 | 86.26 | 11.7M |
| 2024-02-23 | 85.69 | 86.24 | 85.14 | 85.96 | 14.5M |
| 2024-02-22 | 85.83 | 86.89 | 85.42 | 86.53 | 17.6M |
| 2024-02-21 | 85.15 | 86.46 | 85.09 | 86.38 | 14.4M |
| 2024-02-20 | 85.66 | 85.71 | 84.68 | 84.79 | 14.5M |
| 2024-02-16 | 85.97 | 86.25 | 85.32 | 85.57 | 13.5M |
| 2024-02-15 | 83.28 | 85.86 | 83.21 | 85.62 | 21.7M |
| 2024-02-14 | 83.99 | 84.25 | 82.86 | 83.30 | 20.4M |
| 2024-02-13 | 84.31 | 84.60 | 82.84 | 83.38 | 20.6M |
| 2024-02-12 | 83.60 | 84.47 | 83.60 | 84.23 | 12.9M |
| 2024-02-09 | 84.77 | 85.13 | 83.22 | 83.31 | 19.0M |
| 2024-02-08 | 83.70 | 84.92 | 83.68 | 84.61 | 18.1M |
| 2024-02-07 | 83.82 | 84.18 | 83.07 | 83.75 | 13.5M |
| 2024-02-06 | 83.72 | 84.40 | 83.23 | 83.58 | 14.0M |
| 2024-02-05 | 83.01 | 83.81 | 82.41 | 83.31 | 15.8M |
| 2024-02-02 | 84.10 | 84.18 | 82.82 | 83.52 | 19.0M |
| 2024-02-01 | 83.91 | 84.30 | 82.63 | 83.40 | 25.6M |
| 2024-01-31 | 85.00 | 85.16 | 83.37 | 83.41 | 19.3M |
| 2024-01-30 | 83.30 | 85.02 | 82.98 | 85.00 | 17.7M |
| 2024-01-29 | 84.12 | 84.25 | 83.25 | 84.13 | 14.8M |
| 2024-01-26 | 83.54 | 84.28 | 82.93 | 84.25 | 18.2M |
| 2024-01-25 | 82.37 | 83.66 | 81.88 | 83.63 | 18.8M |
| 2024-01-24 | 81.06 | 81.83 | 80.68 | 81.79 | 16.9M |
| 2024-01-23 | 80.34 | 81.29 | 80.22 | 80.64 | 12.4M |
| 2024-01-22 | 80.00 | 80.65 | 79.48 | 80.47 | 15.1M |
| 2024-01-19 | 79.87 | 80.18 | 79.59 | 80.17 | 20.0M |
| 2024-01-18 | 80.06 | 80.13 | 78.98 | 79.91 | 17.9M |
| 2024-01-17 | 79.88 | 80.84 | 79.70 | 80.04 | 19.6M |
| 2024-01-16 | 82.50 | 82.61 | 80.66 | 80.71 | 18.0M |
| 2024-01-12 | 83.02 | 83.35 | 82.18 | 82.68 | 19.4M |
| 2024-01-11 | 81.99 | 82.20 | 81.43 | 81.76 | 19.3M |
| 2024-01-10 | 82.52 | 82.55 | 81.22 | 81.55 | 16.6M |
| 2024-01-09 | 83.81 | 83.90 | 82.18 | 82.36 | 16.9M |
| 2024-01-08 | 83.24 | 83.80 | 82.10 | 83.70 | 23.6M |
| 2024-01-05 | 85.42 | 85.46 | 84.29 | 84.68 | 17.0M |
| 2024-01-04 | 86.74 | 87.11 | 84.56 | 84.61 | 21.0M |
| 2024-01-03 | 84.87 | 86.43 | 84.44 | 86.12 | 19.0M |
| 2024-01-02 | 84.43 | 85.52 | 84.31 | 84.74 | 19.7M |