Vanguard Total World Stock Index Fund ETF Shares (VT)

VT
🏛️ Vereinigte Staaten →
136.86
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 137.51 137.58 137.49 137.49 79.8K
09:31 137.49 137.53 137.47 137.53 6.7K
09:32 137.47 137.50 137.47 137.50 3.6K
09:33 137.49 137.51 137.49 137.49 21.3K
09:34 137.48 137.50 137.47 137.50 12.7K
09:35 137.51 137.52 137.51 137.51 3.2K
09:36 137.52 137.52 137.50 137.50 15.1K
09:37 137.51 137.51 137.45 137.45 11.4K
09:38 137.45 137.47 137.45 137.45 18.3K
09:39 137.46 137.47 137.46 137.46 5.6K
09:40 137.46 137.49 137.46 137.49 9.9K
09:41 137.49 137.49 137.46 137.46 2.6K
09:42 137.45 137.45 137.45 137.45 5.8K
09:43 137.48 137.48 137.45 137.46 6.0K
09:44 137.41 137.44 137.41 137.44 18.5K
09:45 137.42 137.42 137.39 137.39 13.3K
09:46 137.39 137.41 137.39 137.41 12.0K
09:47 137.42 137.44 137.42 137.42 5.3K
09:48 137.42 137.43 137.42 137.42 4.4K
09:49 137.40 137.40 137.32 137.32 9.6K
09:50 137.35 137.35 137.32 137.32 2.0K
09:51 137.32 137.32 137.25 137.25 7.4K
09:52 137.28 137.28 137.28 137.28 2.0K
09:53 137.30 137.30 137.27 137.29 103.2K
09:54 137.29 137.31 137.29 137.29 25.0K
09:55 137.31 137.35 137.31 137.35 4.0K
09:56 137.31 137.31 137.30 137.30 7.9K
09:57 137.30 137.30 137.29 137.29 4.1K
09:58 137.30 137.31 137.29 137.29 4.5K
09:59 137.29 137.34 137.29 137.33 3.5K
10:00 137.32 137.33 137.29 137.29 4.7K
10:01 137.28 137.28 137.28 137.28 1.0K
10:02 137.28 137.29 137.27 137.29 10.7K
10:03 137.28 137.33 137.27 137.33 14.1K
10:04 137.34 137.39 137.34 137.39 6.6K
10:05 137.38 137.38 137.37 137.37 4.0K
10:06 137.33 137.33 137.29 137.29 4.1K
10:07 137.30 137.30 137.30 137.30 2.6K
10:09 137.32 137.32 137.30 137.31 5.3K
10:10 137.29 137.31 137.29 137.31 4.5K
10:11 137.34 137.34 137.34 137.34 1.2K
10:12 137.34 137.34 137.30 137.31 5.3K
10:13 137.32 137.34 137.32 137.34 3.3K
10:14 137.36 137.37 137.36 137.37 1.8K
10:15 137.36 137.36 137.33 137.33 6.5K
10:16 137.35 137.37 137.35 137.36 28.3K
10:17 137.40 137.41 137.40 137.41 0.9K
10:18 137.39 137.39 137.37 137.37 5.1K
10:19 137.36 137.40 137.36 137.40 0.9K
10:20 137.40 137.40 137.37 137.38 8.1K
10:21 137.37 137.37 137.33 137.34 2.1K
10:22 137.36 137.39 137.36 137.38 2.3K
10:23 137.38 137.38 137.38 137.37 1.0K
10:24 137.34 137.34 137.33 137.33 3.8K
10:26 137.34 137.35 137.34 137.35 4.0K
10:27 137.35 137.35 137.34 137.35 7.5K
10:28 137.37 137.39 137.37 137.39 27.5K
10:29 137.40 137.42 137.40 137.40 2.3K
10:30 137.39 137.39 137.39 137.39 0.1K
10:31 137.40 137.42 137.40 137.42 2.3K
10:32 137.43 137.44 137.37 137.37 4.9K
10:33 137.38 137.38 137.34 137.34 4.9K
10:34 137.32 137.33 137.32 137.33 3.4K
10:35 137.41 137.41 137.41 137.41 2.9K
10:36 137.40 137.41 137.39 137.41 2.7K
10:37 137.39 137.41 137.39 137.41 10.8K
10:38 137.40 137.40 137.39 137.39 4.0K
10:39 137.42 137.42 137.42 137.42 2.2K
10:40 137.42 137.42 137.41 137.41 5.8K
10:41 137.40 137.40 137.40 137.40 0.8K
10:42 137.40 137.40 137.39 137.38 1.4K
10:43 137.39 137.41 137.37 137.37 5.5K
10:44 137.38 137.41 137.38 137.41 10.5K
10:45 137.41 137.42 137.40 137.41 3.8K
10:46 137.43 137.45 137.42 137.43 9.0K
10:47 137.44 137.44 137.44 137.44 3.4K
10:48 137.44 137.45 137.44 137.45 0.8K
10:49 137.46 137.46 137.45 137.45 4.2K
10:50 137.45 137.45 137.41 137.41 3.7K
10:51 137.48 137.48 137.48 137.48 1.4K
10:52 137.47 137.49 137.47 137.49 4.1K
10:53 137.48 137.48 137.46 137.46 0.4K
10:54 137.42 137.42 137.39 137.39 3.0K
10:55 137.37 137.37 137.37 137.37 4.0K
10:56 137.38 137.38 137.37 137.37 26.3K
10:57 137.36 137.36 137.36 137.36 3.5K
10:58 137.38 137.39 137.38 137.39 2.8K
10:59 137.36 137.36 137.35 137.35 1.7K
11:00 137.35 137.37 137.35 137.37 6.7K
11:01 137.36 137.36 137.33 137.33 4.6K
11:02 137.35 137.35 137.35 137.35 0.5K
11:03 137.34 137.34 137.34 137.34 1.8K
11:04 137.33 137.33 137.33 137.32 1.4K
11:05 137.32 137.33 137.32 137.33 1.1K
11:06 137.34 137.34 137.31 137.32 1.7K
11:07 137.34 137.34 137.33 137.33 1.2K
11:08 137.33 137.33 137.31 137.31 0.9K
11:09 137.33 137.33 137.33 137.32 1.0K
11:10 137.32 137.32 137.28 137.28 13.0K
11:11 137.27 137.28 137.27 137.26 3.9K
11:12 137.26 137.28 137.26 137.28 2.4K
11:13 137.29 137.29 137.28 137.28 3.8K
11:14 137.29 137.29 137.24 137.24 4.6K
11:15 137.23 137.25 137.23 137.25 3.7K
11:16 137.26 137.28 137.26 137.26 17.3K
11:17 137.26 137.27 137.26 137.27 3.1K
11:18 137.25 137.25 137.25 137.25 1.8K
11:19 137.26 137.27 137.26 137.27 1.9K
11:20 137.27 137.30 137.27 137.30 6.9K
11:21 137.30 137.30 137.30 137.30 0.9K
11:22 137.30 137.30 137.30 137.29 0.9K
11:23 137.33 137.34 137.33 137.34 0.7K
11:24 137.34 137.35 137.34 137.34 1.5K
11:25 137.34 137.34 137.30 137.30 2.2K
11:26 137.30 137.31 137.30 137.30 3.5K
11:27 137.30 137.30 137.27 137.27 6.0K
11:28 137.26 137.28 137.26 137.28 2.7K
11:29 137.27 137.28 137.26 137.26 5.4K
11:30 137.26 137.26 137.24 137.26 20.1K
11:31 137.26 137.26 137.24 137.24 10.1K
11:32 137.24 137.25 137.24 137.25 8.4K
11:33 137.24 137.24 137.20 137.20 7.9K
11:34 137.18 137.18 137.17 137.17 9.1K
11:35 137.18 137.19 137.16 137.19 6.1K
11:37 137.19 137.23 137.19 137.22 5.2K
11:38 137.19 137.19 137.18 137.18 2.1K
11:39 137.16 137.19 137.16 137.19 3.2K
11:40 137.19 137.19 137.19 137.19 1.1K
11:41 137.20 137.20 137.17 137.17 2.3K
11:42 137.16 137.18 137.16 137.18 6.6K
11:43 137.16 137.17 137.16 137.16 1.4K
11:44 137.15 137.17 137.15 137.15 30.9K
11:45 137.15 137.16 137.14 137.15 14.8K
11:46 137.15 137.15 137.08 137.09 22.8K
11:47 137.10 137.11 137.05 137.05 8.9K
11:48 137.05 137.05 137.04 137.05 1.3K
11:49 137.05 137.05 137.02 137.02 4.7K
11:50 137.02 137.04 137.00 137.00 23.0K
11:51 136.99 136.99 136.97 136.97 4.4K
11:52 136.97 136.97 136.94 136.94 4.7K
11:53 136.95 137.01 136.95 136.99 15.1K
11:54 136.98 137.00 136.98 136.99 22.4K
11:55 136.99 136.99 136.95 136.95 4.5K
11:56 136.93 136.93 136.91 136.91 4.5K
11:57 136.91 136.91 136.90 136.90 2.1K
11:58 136.91 136.91 136.84 136.84 9.4K
11:59 136.85 136.85 136.82 136.85 4.7K
12:00 136.85 136.85 136.81 136.82 7.0K
12:01 136.86 136.89 136.83 136.83 14.3K
12:02 136.81 136.83 136.79 136.83 4.9K
12:03 136.84 136.85 136.84 136.84 5.5K
12:04 136.83 136.87 136.83 136.86 6.6K
12:05 136.86 136.88 136.82 136.82 2.7K
12:06 136.80 136.81 136.79 136.79 5.5K
12:07 136.80 136.80 136.80 136.80 1.3K
12:08 136.82 136.84 136.78 136.78 3.7K
12:09 136.80 136.80 136.76 136.76 3.7K
12:10 136.78 136.78 136.73 136.74 4.2K
12:11 136.74 136.75 136.73 136.73 0.9K
12:12 136.72 136.72 136.69 136.70 3.7K
12:13 136.75 136.76 136.74 136.76 2.4K
12:14 136.75 136.76 136.75 136.76 5.0K
12:15 136.75 136.75 136.73 136.73 2.6K
12:16 136.71 136.72 136.71 136.72 1.9K
12:17 136.71 136.75 136.71 136.75 5.4K
12:18 136.79 136.81 136.79 136.80 5.1K
12:19 136.78 136.81 136.78 136.80 15.5K
12:20 136.82 136.82 136.81 136.81 5.6K
12:21 136.81 136.84 136.81 136.84 9.1K
12:22 136.83 136.88 136.83 136.88 5.7K
12:23 136.89 136.92 136.89 136.92 6.4K
12:24 136.93 136.93 136.91 136.91 1.5K
12:25 136.93 136.93 136.86 136.85 7.1K
12:26 136.88 136.89 136.88 136.89 26.2K
12:27 136.90 136.90 136.90 136.90 0.3K
12:28 136.95 136.95 136.89 136.90 32.5K
12:29 136.91 136.92 136.90 136.92 2.6K
12:30 136.91 136.92 136.91 136.92 2.9K
12:31 136.90 136.91 136.89 136.89 4.8K
12:32 136.91 136.91 136.90 136.90 2.4K
12:33 136.90 136.91 136.90 136.91 1.9K
12:34 136.90 136.90 136.86 136.86 9.1K
12:35 136.89 136.91 136.89 136.91 8.3K
12:36 136.90 136.90 136.89 136.90 8.3K
12:37 136.89 136.89 136.89 136.88 0.8K
12:38 136.91 136.92 136.91 136.92 30.2K
12:39 136.92 136.92 136.90 136.90 1.5K
12:40 136.94 136.94 136.94 136.94 1.4K
12:41 136.94 136.96 136.94 136.96 4.7K
12:42 136.96 136.96 136.96 136.96 2.8K
12:43 136.95 136.95 136.92 136.93 20.8K
12:44 136.93 136.94 136.93 136.94 3.8K
12:45 136.93 136.93 136.91 136.91 3.5K
12:46 136.91 136.91 136.89 136.89 2.5K
12:47 136.89 136.89 136.89 136.89 1.9K
12:48 136.91 136.91 136.91 136.91 3.5K
12:49 136.91 136.91 136.90 136.90 3.3K
12:50 136.89 136.89 136.86 136.85 11.2K
12:51 136.87 136.90 136.87 136.90 3.4K
12:52 136.90 136.90 136.88 136.88 2.5K
12:53 136.90 136.90 136.90 136.90 1.9K
12:55 136.89 136.89 136.89 136.89 1.5K
12:56 136.90 136.90 136.86 136.86 1.3K
12:57 136.86 136.86 136.84 136.84 4.1K
12:58 136.86 136.86 136.86 136.86 0.5K
12:59 136.85 136.86 136.85 136.86 12.3K
13:00 136.87 136.90 136.86 136.89 16.6K
13:01 136.89 136.90 136.89 136.90 1.8K
13:02 136.89 136.89 136.88 136.89 1.6K
13:03 136.87 136.87 136.86 136.86 0.9K
13:04 136.90 136.90 136.89 136.90 2.5K
13:05 136.89 136.89 136.89 136.89 0.4K
13:06 136.88 136.89 136.88 136.89 2.1K
13:07 136.92 136.93 136.92 136.93 1.0K
13:08 136.94 136.97 136.94 136.97 8.2K
13:09 136.99 136.99 136.99 136.99 2.5K
13:10 137.01 137.01 137.01 137.01 2.2K
13:11 137.04 137.04 137.04 137.04 1.8K
13:12 137.06 137.06 137.06 137.06 2.1K
13:13 137.07 137.07 137.05 137.04 5.7K
13:14 137.04 137.04 137.03 137.03 1.8K
13:15 137.00 137.01 137.00 137.01 5.7K
13:16 136.99 136.99 136.99 136.99 1.7K
13:17 137.00 137.00 136.99 137.00 1.3K
13:18 137.00 137.00 137.00 137.00 1.7K
13:19 136.99 136.99 136.99 136.98 2.7K
13:20 136.97 136.97 136.97 136.97 2.1K
13:21 136.96 136.96 136.96 136.95 6.5K
13:22 136.94 136.96 136.94 136.96 3.0K
13:23 136.94 136.97 136.94 136.96 6.2K
13:24 136.97 136.98 136.97 136.98 2.5K
13:25 136.99 137.00 136.99 137.00 2.6K
13:26 136.96 136.97 136.96 136.97 3.0K
13:27 136.98 136.99 136.98 136.99 2.8K
13:29 137.01 137.01 137.01 137.01 1.4K
13:30 137.02 137.04 137.02 137.04 16.8K
13:32 137.04 137.04 137.04 137.04 3.0K
13:33 137.04 137.04 137.04 137.04 0.9K
13:34 137.05 137.05 137.05 137.05 2.0K
13:35 137.06 137.07 137.06 137.07 3.3K
13:36 137.01 137.02 137.01 137.01 2.1K
13:37 137.01 137.01 137.00 137.00 5.7K
13:40 136.95 136.95 136.94 136.94 5.1K
13:42 136.93 136.94 136.93 136.94 1.9K
13:44 136.93 136.93 136.93 136.93 3.7K
13:45 136.91 136.91 136.91 136.91 7.6K
13:46 136.89 136.89 136.84 136.86 4.5K
13:48 136.84 136.84 136.83 136.83 0.9K
13:49 136.85 136.85 136.85 136.85 1.0K
13:50 136.84 136.85 136.84 136.85 0.9K
13:51 136.85 136.88 136.85 136.85 2.6K
13:52 136.87 136.87 136.86 136.86 1.7K
13:53 136.85 136.85 136.85 136.85 0.2K
13:54 136.86 136.87 136.86 136.87 2.3K
13:55 136.91 136.91 136.87 136.87 2.4K
13:56 136.87 136.87 136.87 136.87 0.4K
13:57 136.87 136.87 136.87 136.87 0.7K
13:58 136.88 136.88 136.85 136.85 4.8K
13:59 136.86 136.87 136.86 136.87 1.7K
14:00 136.85 136.87 136.85 136.87 3.3K
14:01 136.86 136.86 136.84 136.84 1.4K
14:02 136.85 136.85 136.85 136.85 0.9K
14:03 136.85 136.85 136.83 136.82 10.5K
14:04 136.83 136.83 136.82 136.83 3.2K
14:05 136.83 136.84 136.82 136.84 3.2K
14:06 136.85 136.87 136.85 136.85 2.5K
14:07 136.85 136.85 136.84 136.84 2.7K
14:08 136.81 136.82 136.81 136.82 0.9K
14:09 136.81 136.81 136.81 136.81 1.2K
14:10 136.79 136.79 136.77 136.76 2.7K
14:11 136.75 136.75 136.74 136.75 7.2K
14:12 136.77 136.77 136.77 136.77 5.3K
14:13 136.78 136.82 136.78 136.82 1.0K
14:14 136.82 136.84 136.82 136.82 0.9K
14:15 136.84 136.87 136.84 136.87 6.0K
14:16 136.87 136.87 136.85 136.85 6.4K
14:17 136.85 136.85 136.85 136.85 2.0K
14:18 136.85 136.85 136.84 136.84 1.2K
14:19 136.84 136.86 136.84 136.86 3.2K
14:20 136.84 136.84 136.82 136.82 3.1K
14:21 136.83 136.83 136.83 136.83 1.3K
14:22 136.80 136.80 136.80 136.80 0.3K
14:23 136.83 136.83 136.81 136.81 2.5K
14:24 136.82 136.82 136.82 136.82 2.4K
14:25 136.81 136.81 136.78 136.78 4.4K
14:26 136.78 136.78 136.78 136.78 1.1K
14:27 136.80 136.81 136.80 136.81 1.2K
14:28 136.81 136.82 136.81 136.82 7.8K
14:31 136.84 136.84 136.82 136.82 2.2K
14:32 136.83 136.83 136.80 136.80 5.8K
14:33 136.83 136.85 136.83 136.85 7.0K
14:34 136.84 136.84 136.83 136.83 0.9K
14:35 136.83 136.84 136.83 136.84 1.1K
14:36 136.86 136.87 136.85 136.85 2.0K
14:37 136.86 136.86 136.86 136.86 5.0K
14:38 136.90 136.90 136.90 136.90 1.1K
14:39 136.90 136.90 136.88 136.88 8.4K
14:40 136.89 136.89 136.89 136.89 1.0K
14:42 136.87 136.88 136.86 136.88 1.8K
14:43 136.87 136.87 136.87 136.87 1.1K
14:44 136.89 136.89 136.88 136.88 1.0K
14:45 136.90 136.90 136.90 136.90 2.3K
14:46 136.89 136.89 136.88 136.88 1.7K
14:47 136.87 136.87 136.87 136.87 1.5K
14:48 136.87 136.87 136.83 136.83 4.0K
14:50 136.85 136.85 136.85 136.85 0.5K
14:51 136.83 136.84 136.83 136.84 1.8K
14:52 136.86 136.87 136.86 136.87 0.6K
14:53 136.89 136.92 136.89 136.92 6.6K
14:54 136.91 136.91 136.91 136.91 1.5K
14:55 136.91 136.93 136.91 136.92 4.0K
14:56 136.93 136.93 136.92 136.92 2.2K
14:57 136.92 136.92 136.90 136.90 6.5K
14:58 136.91 136.91 136.90 136.90 4.1K
14:59 136.90 136.93 136.90 136.93 7.4K
15:00 136.91 136.92 136.88 136.88 4.8K
15:01 136.89 136.89 136.87 136.87 6.2K
15:02 136.87 136.87 136.85 136.85 1.3K
15:03 136.85 136.85 136.85 136.85 1.2K
15:05 136.86 136.86 136.86 136.85 2.1K
15:06 136.84 136.85 136.84 136.85 1.5K
15:07 136.84 136.84 136.83 136.84 17.5K
15:08 136.84 136.85 136.83 136.82 29.9K
15:09 136.83 136.84 136.83 136.84 4.3K
15:10 136.83 136.85 136.83 136.84 16.8K
15:11 136.85 136.85 136.85 136.85 3.3K
15:12 136.87 136.87 136.86 136.86 18.0K
15:13 136.87 136.87 136.83 136.82 6.9K
15:14 136.84 136.84 136.84 136.84 0.2K
15:15 136.82 136.82 136.82 136.82 2.4K
15:17 136.84 136.85 136.84 136.85 1.9K
15:18 136.86 136.86 136.86 136.86 2.5K
15:19 136.87 136.87 136.87 136.87 2.1K
15:20 136.86 136.86 136.86 136.85 4.7K
15:22 136.84 136.85 136.84 136.83 2.8K
15:23 136.84 136.84 136.83 136.83 1.1K
15:24 136.83 136.83 136.83 136.83 2.2K
15:25 136.84 136.84 136.83 136.84 3.9K
15:26 136.83 136.83 136.83 136.83 2.2K
15:27 136.84 136.84 136.84 136.84 2.0K
15:28 136.84 136.84 136.83 136.83 5.5K
15:29 136.85 136.85 136.85 136.85 1.1K
15:30 136.86 136.86 136.86 136.85 3.9K
15:31 136.87 136.87 136.87 136.87 0.6K
15:32 136.87 136.87 136.85 136.85 2.3K
15:33 136.86 136.86 136.86 136.86 1.8K
15:34 136.87 136.87 136.87 136.87 0.6K
15:35 136.87 136.87 136.83 136.83 8.1K
15:36 136.82 136.82 136.82 136.82 1.7K
15:37 136.82 136.83 136.82 136.82 2.1K
15:39 136.82 136.82 136.82 136.82 3.4K
15:40 136.87 136.89 136.87 136.87 7.1K
15:41 136.88 136.88 136.88 136.88 2.5K
15:42 136.86 136.86 136.84 136.84 3.0K
15:43 136.83 136.84 136.83 136.84 2.4K
15:44 136.85 136.85 136.85 136.85 1.7K
15:45 136.83 136.83 136.81 136.81 4.8K
15:46 136.82 136.84 136.82 136.83 5.1K
15:47 136.86 136.86 136.86 136.86 1.2K
15:48 136.87 136.89 136.87 136.89 3.4K
15:49 136.88 136.88 136.88 136.88 3.8K
15:50 136.90 136.91 136.88 136.88 17.1K
15:51 136.88 136.91 136.88 136.91 13.3K
15:52 136.90 136.91 136.88 136.88 13.4K
15:53 136.89 136.91 136.89 136.91 3.8K
15:54 136.92 136.92 136.90 136.90 14.4K
15:55 136.91 136.91 136.85 136.88 30.9K
15:56 136.88 136.88 136.86 136.86 16.3K
15:57 136.86 136.91 136.86 136.90 9.1K
15:58 136.89 136.91 136.89 136.90 15.8K
15:59 136.92 136.92 136.87 136.89 111.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 136.28 136.88 136.13 136.86 2.7M
2025-09-25 136.21 136.36 135.48 136.12 2.9M
2025-09-24 137.51 137.58 136.69 136.89 2.3M
2025-09-23 138.21 138.35 137.33 137.51 3.1M
2025-09-22 137.36 138.10 137.24 138.03 2.6M
2025-09-19 137.49 137.61 136.95 137.47 2.4M
2025-09-18 137.54 138.11 137.20 137.76 2.8M
2025-09-17 137.38 137.91 136.31 137.12 4.5M
2025-09-16 137.61 137.61 137.02 137.32 2.5M
2025-09-15 137.16 137.39 137.06 137.37 2.0M
2025-09-12 136.77 136.91 136.51 136.60 1.5M
2025-09-11 136.02 136.95 135.92 136.87 2.2M
2025-09-10 135.86 136.05 135.25 135.53 2.1M
2025-09-09 135.09 135.32 134.75 135.24 2.2M
2025-09-08 134.89 135.21 134.70 135.11 2.0M
2025-09-05 135.06 135.30 133.66 134.38 9.4M
2025-09-04 133.44 134.26 133.21 134.25 2.4M
2025-09-03 133.17 133.43 132.77 133.30 4.1M
2025-09-02 132.31 132.86 131.89 132.81 2.7M
2025-08-29 134.03 134.10 133.43 133.77 4.0M
2025-08-28 134.20 134.59 133.94 134.51 2.5M
2025-08-27 133.45 134.08 133.38 133.98 1.8M
2025-08-26 133.37 133.96 133.34 133.92 2.1M
2025-08-25 134.08 134.26 133.55 133.57 2.0M
2025-08-22 132.74 134.66 132.66 134.45 2.9M
2025-08-21 132.26 132.59 131.92 132.19 1.9M
2025-08-20 132.91 132.92 131.86 132.67 3.3M
2025-08-19 133.38 133.67 132.63 132.84 2.3M
2025-08-18 133.37 133.51 133.18 133.45 3.2M
2025-08-15 133.87 133.87 133.20 133.38 1.8M
2025-08-14 133.09 133.48 132.90 133.38 2.0M
2025-08-13 133.56 133.75 133.27 133.70 3.9M
2025-08-12 132.00 133.03 131.80 133.03 1.9M
2025-08-11 131.91 131.98 131.26 131.46 2.6M
2025-08-08 131.41 131.95 131.37 131.81 1.7M
2025-08-07 131.77 131.88 130.48 131.04 2.4M
2025-08-06 130.36 130.92 130.06 130.80 2.1M
2025-08-05 130.52 130.63 129.61 129.95 1.8M
2025-08-04 129.50 130.23 129.35 130.21 2.6M
2025-08-01 129.08 129.08 127.79 128.41 7.4M
2025-07-31 131.30 131.30 129.73 129.93 3.0M
2025-07-30 131.08 131.38 130.12 130.62 2.9M
2025-07-29 131.63 131.69 130.92 131.08 2.0M
2025-07-28 131.67 131.70 131.09 131.32 1.9M
2025-07-25 131.49 132.04 131.40 131.98 1.4M
2025-07-24 131.96 132.08 131.67 131.70 2.6M
2025-07-23 131.45 132.05 131.11 132.05 3.0M
2025-07-22 130.29 130.62 129.78 130.55 2.6M
2025-07-21 130.27 130.84 130.16 130.19 3.6M
2025-07-18 130.49 130.49 129.71 129.87 2.0M
2025-07-17 129.31 130.07 129.25 129.98 1.8M
2025-07-16 129.28 129.39 128.20 129.32 3.2M
2025-07-15 129.99 130.05 128.78 128.81 1.8M
2025-07-14 129.09 129.55 128.94 129.47 1.8M
2025-07-11 129.21 129.45 129.02 129.24 2.4M
2025-07-10 129.62 130.05 129.32 129.89 2.0M
2025-07-09 129.38 129.65 128.97 129.65 3.2M
2025-07-08 128.89 129.17 128.65 128.88 4.5M
2025-07-07 129.19 129.44 128.16 128.61 2.5M
2025-07-03 129.36 129.95 129.36 129.79 1.4M
2025-07-02 128.32 129.11 128.22 129.11 2.3M
2025-07-01 128.28 128.75 128.12 128.53 2.1M
2025-06-30 128.24 128.68 127.99 128.52 4.0M
2025-06-27 127.80 128.38 127.32 128.00 2.3M
2025-06-26 126.89 127.52 126.74 127.45 2.0M
2025-06-25 126.49 126.69 126.02 126.27 3.1M
2025-06-24 125.88 126.68 125.77 126.49 4.5M
2025-06-23 123.58 124.92 123.19 124.92 3.9M
2025-06-20 125.05 125.05 123.61 123.74 3.0M
2025-06-18 125.13 125.57 124.70 124.88 2.2M
2025-06-17 125.57 125.74 124.64 124.81 2.4M
2025-06-16 125.98 126.65 125.80 126.04 2.5M
2025-06-13 125.38 125.92 124.70 124.95 3.7M
2025-06-12 126.11 126.58 125.88 126.54 1.5M
2025-06-11 126.61 126.72 125.75 126.00 2.0M
2025-06-10 125.93 126.27 125.60 126.24 1.7M
2025-06-09 125.71 126.00 125.38 125.64 2.8M
2025-06-06 125.33 125.65 125.06 125.43 2.7M
2025-06-05 125.33 125.39 124.13 124.46 1.9M
2025-06-04 124.86 125.16 124.70 124.80 1.5M
2025-06-03 123.93 124.68 123.68 124.51 1.6M
2025-06-02 123.21 124.22 122.70 124.19 1.8M
2025-05-30 123.25 123.63 122.20 123.37 1.7M
2025-05-29 124.10 124.10 122.80 123.54 1.7M
2025-05-28 123.91 123.91 122.91 123.04 1.9M
2025-05-27 123.26 123.93 122.89 123.89 2.6M
2025-05-23 121.15 122.29 121.00 121.91 2.0M
2025-05-22 122.25 122.78 121.83 122.19 1.4M
2025-05-21 123.38 123.95 122.10 122.28 1.7M
2025-05-20 123.77 123.97 123.32 123.83 1.9M
2025-05-19 122.72 124.00 122.69 123.96 2.3M
2025-05-16 123.02 123.64 122.73 123.62 1.3M
2025-05-15 122.34 123.05 122.06 123.02 2.0M
2025-05-14 122.65 122.74 122.04 122.33 1.8M
2025-05-13 121.69 122.73 121.55 122.33 2.5M
2025-05-12 121.50 121.73 120.64 121.73 2.7M
2025-05-09 119.25 119.41 118.53 118.79 3.5M
2025-05-08 118.89 119.55 118.22 118.62 1.6M
2025-05-07 118.14 118.61 117.44 118.21 3.0M
2025-05-06 117.98 118.85 117.77 118.13 5.5M
2025-05-05 118.76 119.31 118.58 118.80 1.8M
2025-05-02 118.62 119.23 118.34 119.06 1.6M
2025-05-01 117.67 117.96 116.87 117.02 1.5M
2025-04-30 115.53 116.97 114.48 116.60 2.3M
2025-04-29 115.87 116.88 115.82 116.66 2.4M
2025-04-28 116.00 116.35 115.06 116.13 5.4M
2025-04-25 115.07 115.87 114.62 115.80 2.3M
2025-04-24 113.26 115.34 113.26 115.25 3.1M
2025-04-23 114.16 114.92 112.92 113.28 3.9M
2025-04-22 110.57 112.39 110.54 111.85 1.9M
2025-04-21 110.71 110.91 108.42 109.46 1.8M
2025-04-17 111.23 111.98 110.71 111.18 1.7M
2025-04-16 111.43 112.12 109.71 110.60 2.8M
2025-04-15 112.51 113.16 112.09 112.27 1.9M
2025-04-14 112.64 112.97 111.16 112.16 5.4M
2025-04-11 109.02 111.32 108.39 111.11 3.2M
2025-04-10 110.00 110.25 106.06 108.86 3.3M
2025-04-09 102.92 112.64 102.47 111.98 5.3M
2025-04-08 108.04 108.30 101.82 103.16 4.2M
2025-04-07 102.09 108.35 100.89 104.43 5.7M
2025-04-04 109.01 109.31 105.59 105.70 6.5M
2025-04-03 113.87 114.29 112.29 112.40 4.7M
2025-04-02 115.27 117.37 115.24 117.02 1.2M
2025-04-01 115.56 116.63 114.99 116.33 1.7M
2025-03-31 114.50 116.23 113.83 115.95 3.5M
2025-03-28 117.44 117.48 115.66 115.82 2.4M
2025-03-27 117.80 118.45 117.38 117.89 1.1M
2025-03-26 119.09 119.33 117.72 118.02 1.2M
2025-03-25 119.40 119.55 119.08 119.32 1.3M
2025-03-24 118.27 119.20 118.27 119.09 1.4M
2025-03-21 116.94 117.71 116.66 117.60 0.9M
2025-03-20 117.68 118.85 117.54 118.25 1.6M
2025-03-19 118.03 119.44 117.76 118.76 1.2M
2025-03-18 118.29 118.38 117.40 117.79 1.7M
2025-03-17 117.52 119.06 117.52 118.64 1.4M
2025-03-14 116.18 117.62 116.10 117.47 2.1M
2025-03-13 116.09 116.31 114.78 115.08 1.7M
2025-03-12 116.84 117.05 115.47 116.46 1.4M
2025-03-11 116.29 116.87 114.93 115.83 2.0M
2025-03-10 117.45 117.96 115.39 116.30 2.9M
2025-03-07 118.42 119.58 117.50 119.34 2.3M
2025-03-06 119.20 120.06 118.21 118.59 1.8M
2025-03-05 119.05 120.67 118.63 120.38 3.4M
2025-03-04 118.60 120.01 117.15 118.42 2.6M
2025-03-03 121.49 121.74 118.58 119.29 3.6M
2025-02-28 119.32 120.64 118.75 120.57 3.0M
2025-02-27 121.44 121.56 119.48 119.52 2.8M
2025-02-26 121.44 122.33 120.94 121.35 1.4M
2025-02-25 121.67 121.85 120.33 121.17 1.7M
2025-02-24 122.19 122.30 121.09 121.31 1.7M
2025-02-21 123.71 123.73 121.72 121.91 1.8M
2025-02-20 123.80 123.85 123.03 123.65 1.3M
2025-02-19 123.51 123.88 123.33 123.82 1.6M
2025-02-18 123.84 123.98 123.52 123.97 2.3M
2025-02-14 123.58 123.74 123.33 123.49 1.4M
2025-02-13 122.28 123.38 122.15 123.36 1.6M
2025-02-12 121.18 122.29 120.97 122.04 1.8M
2025-02-11 121.70 122.30 121.68 122.16 1.5M
2025-02-10 122.00 122.22 121.77 122.09 1.8M
2025-02-07 122.50 122.71 121.19 121.29 1.7M
2025-02-06 122.24 122.30 121.67 122.28 1.3M
2025-02-05 121.34 121.89 120.92 121.88 3.4M
2025-02-04 120.45 121.34 120.36 121.24 2.3M
2025-02-03 119.22 120.57 118.82 120.12 2.3M
2025-01-31 122.24 122.66 120.98 121.07 6.1M
2025-01-30 121.58 122.37 121.39 121.94 1.5M
2025-01-29 121.24 121.40 120.48 120.92 1.5M
2025-01-28 120.74 121.44 120.17 121.29 1.8M
2025-01-27 119.98 120.67 119.83 120.51 2.4M
2025-01-24 122.10 122.35 121.74 121.90 1.4M
2025-01-23 121.22 121.91 121.12 121.89 1.4M
2025-01-22 121.38 121.55 121.21 121.24 1.5M
2025-01-21 120.40 120.96 120.06 120.93 2.2M
2025-01-17 119.39 119.80 119.26 119.48 1.4M
2025-01-16 118.68 118.90 118.22 118.49 4.8M
2025-01-15 118.26 118.67 117.93 118.38 4.7M
2025-01-14 116.84 116.99 115.95 116.60 1.5M
2025-01-13 115.23 116.24 115.14 116.20 4.2M
2025-01-10 117.29 117.29 115.88 116.16 5.3M
2025-01-08 117.90 118.25 117.32 118.05 5.6M
2025-01-07 119.71 119.76 117.83 118.01 6.2M
2025-01-06 119.07 120.00 118.93 119.18 1.6M
2025-01-03 117.82 118.57 117.50 118.45 1.6M
2025-01-02 117.98 118.32 116.62 117.24 2.5M