iShares Gold Trust (IAU)

IAU
🏛️ Vereinigte Staaten →
70.99
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.50 70.50 70.47 70.47 358.6K
09:31 70.46 70.52 70.45 70.48 25.4K
09:32 70.49 70.50 70.47 70.50 112.8K
09:33 70.50 70.50 70.45 70.46 35.0K
09:34 70.45 70.45 70.40 70.40 23.2K
09:35 70.38 70.44 70.38 70.39 75.7K
09:36 70.39 70.42 70.38 70.42 49.9K
09:37 70.41 70.42 70.35 70.35 29.6K
09:38 70.35 70.36 70.34 70.33 43.9K
09:39 70.33 70.34 70.30 70.30 46.4K
09:40 70.27 70.28 70.22 70.24 49.3K
09:41 70.23 70.29 70.23 70.27 29.7K
09:42 70.26 70.26 70.24 70.24 28.6K
09:43 70.25 70.25 70.19 70.20 66.0K
09:44 70.20 70.21 70.17 70.21 26.9K
09:45 70.19 70.24 70.19 70.19 50.1K
09:46 70.20 70.22 70.16 70.16 43.9K
09:47 70.17 70.18 70.11 70.16 41.3K
09:48 70.16 70.20 70.14 70.20 46.7K
09:49 70.20 70.20 70.14 70.17 82.1K
09:50 70.17 70.18 70.12 70.12 60.9K
09:51 70.15 70.21 70.15 70.21 31.2K
09:52 70.22 70.22 70.19 70.20 23.0K
09:53 70.20 70.22 70.18 70.20 27.8K
09:54 70.21 70.22 70.20 70.22 6.8K
09:55 70.21 70.21 70.18 70.19 9.8K
09:56 70.20 70.23 70.20 70.24 10.0K
09:57 70.24 70.27 70.24 70.27 30.6K
09:58 70.28 70.30 70.28 70.28 44.0K
09:59 70.29 70.33 70.29 70.33 53.5K
10:00 70.34 70.35 70.30 70.30 52.3K
10:01 70.31 70.32 70.28 70.28 78.2K
10:02 70.28 70.28 70.27 70.27 22.8K
10:03 70.26 70.27 70.20 70.22 40.5K
10:04 70.21 70.22 70.20 70.22 10.4K
10:05 70.23 70.25 70.23 70.24 21.3K
10:06 70.28 70.28 70.23 70.23 18.4K
10:07 70.24 70.27 70.24 70.26 23.4K
10:08 70.25 70.25 70.18 70.18 13.0K
10:09 70.18 70.21 70.17 70.21 13.8K
10:10 70.23 70.23 70.21 70.22 7.9K
10:11 70.22 70.28 70.22 70.27 19.0K
10:12 70.23 70.26 70.22 70.25 19.9K
10:13 70.24 70.24 70.23 70.24 13.7K
10:14 70.24 70.25 70.23 70.24 18.4K
10:15 70.26 70.29 70.24 70.24 20.1K
10:16 70.23 70.23 70.19 70.21 15.0K
10:17 70.21 70.26 70.21 70.26 18.4K
10:18 70.28 70.30 70.27 70.29 12.9K
10:19 70.29 70.31 70.29 70.31 25.5K
10:20 70.30 70.33 70.30 70.32 29.0K
10:21 70.31 70.33 70.31 70.32 14.2K
10:22 70.32 70.34 70.31 70.34 15.9K
10:23 70.36 70.38 70.35 70.38 11.9K
10:24 70.37 70.38 70.36 70.37 12.7K
10:25 70.37 70.38 70.37 70.37 13.3K
10:26 70.36 70.36 70.31 70.32 8.1K
10:27 70.31 70.31 70.28 70.31 12.4K
10:28 70.30 70.32 70.30 70.31 9.0K
10:29 70.32 70.34 70.32 70.33 6.8K
10:30 70.33 70.33 70.31 70.31 8.5K
10:31 70.32 70.33 70.31 70.33 10.6K
10:32 70.32 70.33 70.31 70.31 17.9K
10:33 70.30 70.31 70.28 70.28 13.2K
10:34 70.32 70.33 70.32 70.32 9.0K
10:35 70.33 70.33 70.28 70.31 10.1K
10:36 70.29 70.29 70.27 70.27 10.8K
10:37 70.27 70.27 70.25 70.25 17.5K
10:38 70.24 70.24 70.22 70.24 14.4K
10:39 70.26 70.26 70.19 70.19 29.5K
10:40 70.18 70.21 70.17 70.17 22.8K
10:41 70.17 70.19 70.16 70.19 16.1K
10:42 70.20 70.22 70.20 70.22 29.5K
10:43 70.21 70.22 70.19 70.20 17.6K
10:44 70.19 70.22 70.19 70.22 15.7K
10:45 70.22 70.23 70.20 70.23 11.8K
10:46 70.24 70.25 70.23 70.24 8.4K
10:47 70.23 70.24 70.23 70.23 10.5K
10:48 70.23 70.25 70.23 70.24 7.7K
10:49 70.25 70.25 70.23 70.23 8.4K
10:50 70.23 70.23 70.16 70.16 12.5K
10:51 70.19 70.19 70.17 70.18 32.2K
10:52 70.17 70.18 70.15 70.18 24.7K
10:53 70.18 70.19 70.18 70.18 11.5K
10:54 70.18 70.18 70.17 70.18 31.5K
10:55 70.17 70.21 70.16 70.20 7.4K
10:56 70.21 70.26 70.21 70.25 19.6K
10:57 70.25 70.32 70.25 70.32 19.5K
10:58 70.31 70.31 70.29 70.30 12.0K
10:59 70.31 70.31 70.29 70.29 34.0K
11:00 70.28 70.28 70.25 70.25 12.0K
11:01 70.23 70.24 70.23 70.23 14.2K
11:02 70.24 70.25 70.23 70.24 8.1K
11:03 70.24 70.25 70.23 70.25 19.2K
11:04 70.25 70.25 70.23 70.24 16.4K
11:05 70.24 70.28 70.24 70.26 19.1K
11:06 70.26 70.27 70.24 70.27 25.7K
11:07 70.27 70.27 70.25 70.25 16.4K
11:08 70.25 70.27 70.24 70.27 23.8K
11:09 70.27 70.29 70.25 70.29 42.5K
11:10 70.29 70.31 70.28 70.31 31.2K
11:11 70.31 70.32 70.31 70.31 11.7K
11:12 70.31 70.31 70.30 70.31 7.1K
11:13 70.31 70.35 70.31 70.35 52.7K
11:14 70.35 70.36 70.34 70.36 13.9K
11:15 70.36 70.40 70.36 70.40 11.9K
11:16 70.39 70.39 70.36 70.36 19.5K
11:17 70.37 70.40 70.36 70.39 8.3K
11:18 70.40 70.41 70.39 70.41 10.8K
11:19 70.41 70.41 70.40 70.41 14.2K
11:20 70.41 70.43 70.40 70.43 43.4K
11:21 70.42 70.42 70.39 70.38 19.8K
11:22 70.38 70.38 70.35 70.35 11.3K
11:23 70.37 70.37 70.35 70.35 17.1K
11:24 70.35 70.35 70.32 70.32 3.7K
11:25 70.32 70.33 70.31 70.31 43.6K
11:26 70.33 70.33 70.32 70.32 6.9K
11:27 70.32 70.32 70.31 70.32 2.9K
11:28 70.30 70.30 70.29 70.30 35.7K
11:29 70.29 70.29 70.28 70.28 25.4K
11:30 70.28 70.28 70.25 70.27 5.8K
11:31 70.27 70.28 70.24 70.27 32.9K
11:32 70.27 70.30 70.27 70.28 11.5K
11:33 70.31 70.33 70.31 70.33 6.5K
11:34 70.33 70.34 70.33 70.33 19.4K
11:35 70.34 70.34 70.34 70.33 6.5K
11:36 70.35 70.35 70.33 70.33 10.9K
11:37 70.32 70.35 70.31 70.34 9.2K
11:38 70.34 70.35 70.33 70.35 5.3K
11:39 70.32 70.33 70.32 70.33 8.7K
11:40 70.30 70.32 70.30 70.32 3.7K
11:41 70.32 70.35 70.32 70.35 4.2K
11:42 70.35 70.37 70.35 70.37 2.8K
11:43 70.37 70.39 70.37 70.39 5.4K
11:44 70.39 70.39 70.36 70.36 6.0K
11:45 70.37 70.37 70.35 70.35 11.8K
11:46 70.36 70.37 70.34 70.34 15.9K
11:47 70.34 70.34 70.34 70.34 4.9K
11:48 70.35 70.35 70.33 70.33 5.2K
11:49 70.33 70.34 70.33 70.34 9.1K
11:50 70.34 70.36 70.34 70.35 6.2K
11:51 70.36 70.36 70.34 70.35 11.7K
11:52 70.34 70.35 70.33 70.33 5.8K
11:53 70.34 70.35 70.33 70.34 8.5K
11:54 70.35 70.36 70.33 70.33 7.4K
11:55 70.34 70.35 70.34 70.34 2.9K
11:56 70.33 70.35 70.33 70.35 6.5K
11:57 70.35 70.36 70.35 70.35 6.5K
11:58 70.35 70.37 70.35 70.37 8.5K
11:59 70.37 70.38 70.37 70.37 0.8K
12:00 70.38 70.39 70.37 70.37 24.0K
12:01 70.37 70.39 70.37 70.39 5.6K
12:02 70.38 70.39 70.38 70.38 2.9K
12:03 70.38 70.39 70.37 70.38 9.6K
12:04 70.38 70.40 70.38 70.38 2.4K
12:05 70.38 70.39 70.38 70.39 4.4K
12:06 70.39 70.42 70.39 70.42 8.9K
12:07 70.41 70.43 70.41 70.43 8.3K
12:08 70.44 70.45 70.44 70.45 34.9K
12:09 70.44 70.48 70.44 70.48 46.0K
12:10 70.47 70.48 70.46 70.48 5.0K
12:11 70.48 70.50 70.48 70.49 16.5K
12:12 70.49 70.50 70.49 70.50 10.6K
12:13 70.50 70.50 70.49 70.50 15.2K
12:14 70.50 70.50 70.49 70.49 1.3K
12:15 70.49 70.50 70.48 70.48 10.5K
12:16 70.46 70.46 70.43 70.46 23.8K
12:17 70.47 70.47 70.46 70.45 10.5K
12:18 70.45 70.46 70.45 70.45 5.3K
12:19 70.45 70.46 70.45 70.46 1.5K
12:20 70.46 70.46 70.46 70.45 5.0K
12:21 70.45 70.45 70.45 70.44 8.9K
12:22 70.44 70.44 70.41 70.43 7.0K
12:23 70.43 70.43 70.39 70.39 18.5K
12:24 70.38 70.40 70.38 70.40 16.7K
12:25 70.38 70.39 70.37 70.37 3.6K
12:26 70.38 70.40 70.38 70.40 3.0K
12:27 70.40 70.40 70.40 70.40 9.0K
12:28 70.41 70.41 70.40 70.41 3.4K
12:29 70.42 70.43 70.41 70.41 18.7K
12:30 70.40 70.40 70.38 70.37 19.0K
12:31 70.39 70.40 70.37 70.37 3.6K
12:32 70.38 70.39 70.38 70.39 4.3K
12:33 70.39 70.39 70.39 70.39 2.3K
12:34 70.39 70.39 70.36 70.38 12.1K
12:35 70.37 70.39 70.36 70.38 8.0K
12:36 70.37 70.38 70.37 70.37 15.8K
12:37 70.38 70.38 70.37 70.38 5.5K
12:38 70.38 70.39 70.38 70.39 8.2K
12:39 70.39 70.40 70.39 70.40 18.3K
12:40 70.39 70.40 70.38 70.39 8.1K
12:41 70.39 70.42 70.39 70.42 10.6K
12:42 70.41 70.42 70.40 70.40 5.1K
12:43 70.40 70.40 70.38 70.39 19.9K
12:44 70.38 70.38 70.36 70.37 14.5K
12:45 70.37 70.37 70.34 70.34 11.8K
12:46 70.33 70.34 70.32 70.32 8.8K
12:47 70.34 70.36 70.34 70.36 6.8K
12:48 70.36 70.36 70.36 70.36 4.4K
12:49 70.36 70.36 70.34 70.33 3.5K
12:50 70.34 70.34 70.34 70.33 6.7K
12:51 70.34 70.34 70.34 70.33 2.2K
12:52 70.34 70.35 70.34 70.35 7.3K
12:53 70.36 70.36 70.35 70.36 13.2K
12:54 70.36 70.36 70.36 70.36 3.5K
12:55 70.35 70.36 70.35 70.35 7.6K
12:56 70.35 70.35 70.35 70.35 10.0K
12:57 70.36 70.36 70.32 70.33 13.8K
12:58 70.33 70.34 70.33 70.34 3.4K
12:59 70.34 70.35 70.33 70.33 6.7K
13:00 70.35 70.35 70.34 70.35 4.9K
13:01 70.35 70.36 70.34 70.35 5.6K
13:02 70.35 70.35 70.34 70.34 5.7K
13:03 70.34 70.34 70.32 70.33 5.0K
13:04 70.33 70.33 70.32 70.33 13.8K
13:05 70.34 70.34 70.32 70.32 9.5K
13:06 70.32 70.34 70.32 70.34 4.3K
13:07 70.34 70.35 70.32 70.32 7.2K
13:08 70.33 70.34 70.33 70.34 6.1K
13:09 70.36 70.37 70.36 70.37 2.8K
13:10 70.37 70.37 70.37 70.37 4.1K
13:11 70.37 70.39 70.37 70.39 8.6K
13:12 70.38 70.40 70.38 70.40 5.0K
13:13 70.40 70.43 70.40 70.43 7.4K
13:14 70.43 70.47 70.43 70.47 13.5K
13:15 70.47 70.47 70.46 70.47 12.9K
13:16 70.47 70.50 70.47 70.48 20.3K
13:17 70.48 70.51 70.48 70.51 23.3K
13:18 70.49 70.51 70.47 70.48 12.3K
13:19 70.48 70.48 70.45 70.45 2.6K
13:20 70.45 70.45 70.44 70.44 7.8K
13:21 70.44 70.45 70.44 70.44 9.6K
13:22 70.44 70.44 70.42 70.41 18.4K
13:23 70.42 70.47 70.42 70.47 43.2K
13:24 70.47 70.48 70.44 70.44 46.0K
13:25 70.45 70.45 70.44 70.45 11.5K
13:26 70.45 70.45 70.44 70.43 18.4K
13:27 70.44 70.47 70.44 70.47 25.5K
13:28 70.47 70.48 70.45 70.47 23.0K
13:29 70.48 70.48 70.46 70.46 15.7K
13:30 70.47 70.50 70.47 70.49 11.8K
13:31 70.48 70.49 70.48 70.47 7.3K
13:32 70.48 70.49 70.46 70.46 16.9K
13:33 70.43 70.45 70.43 70.43 17.1K
13:34 70.43 70.44 70.42 70.44 11.0K
13:35 70.44 70.46 70.44 70.46 13.9K
13:36 70.46 70.46 70.46 70.46 3.8K
13:37 70.44 70.45 70.43 70.43 8.2K
13:38 70.44 70.44 70.42 70.43 10.0K
13:39 70.43 70.44 70.42 70.44 10.8K
13:40 70.44 70.44 70.44 70.44 10.4K
13:41 70.45 70.46 70.45 70.45 24.3K
13:42 70.46 70.46 70.44 70.46 28.4K
13:43 70.45 70.47 70.45 70.46 9.7K
13:44 70.46 70.46 70.45 70.46 26.7K
13:45 70.46 70.47 70.46 70.46 13.8K
13:46 70.45 70.46 70.44 70.46 4.4K
13:47 70.47 70.47 70.45 70.46 5.8K
13:48 70.46 70.46 70.45 70.45 6.0K
13:49 70.45 70.45 70.44 70.45 22.6K
13:50 70.46 70.46 70.44 70.44 6.5K
13:51 70.45 70.46 70.45 70.46 11.9K
13:52 70.47 70.47 70.46 70.46 5.3K
13:53 70.46 70.46 70.46 70.46 6.1K
13:54 70.46 70.47 70.46 70.47 10.7K
13:55 70.46 70.46 70.46 70.46 2.6K
13:56 70.46 70.47 70.46 70.47 10.1K
13:57 70.47 70.51 70.46 70.51 59.5K
13:58 70.52 70.53 70.51 70.52 60.0K
13:59 70.49 70.50 70.49 70.49 12.6K
14:00 70.50 70.52 70.49 70.51 44.6K
14:01 70.51 70.55 70.51 70.54 57.5K
14:02 70.54 70.55 70.54 70.55 12.6K
14:03 70.55 70.55 70.51 70.51 12.3K
14:04 70.50 70.50 70.50 70.50 6.1K
14:05 70.50 70.50 70.48 70.49 20.7K
14:06 70.49 70.50 70.49 70.50 11.3K
14:07 70.50 70.50 70.49 70.49 2.8K
14:08 70.50 70.50 70.48 70.48 10.0K
14:09 70.47 70.48 70.46 70.46 15.9K
14:10 70.46 70.47 70.42 70.42 15.4K
14:11 70.43 70.43 70.40 70.40 11.8K
14:12 70.41 70.43 70.40 70.43 22.0K
14:13 70.44 70.44 70.43 70.43 12.8K
14:14 70.44 70.44 70.43 70.43 2.7K
14:15 70.41 70.46 70.41 70.46 64.9K
14:16 70.45 70.46 70.45 70.45 12.7K
14:17 70.45 70.47 70.45 70.46 7.8K
14:18 70.45 70.47 70.45 70.47 22.3K
14:19 70.46 70.47 70.46 70.47 6.6K
14:20 70.49 70.51 70.49 70.51 6.0K
14:21 70.51 70.53 70.51 70.53 2.8K
14:22 70.52 70.54 70.52 70.54 5.6K
14:23 70.54 70.55 70.54 70.54 5.9K
14:24 70.55 70.56 70.54 70.56 12.3K
14:25 70.56 70.57 70.56 70.57 16.7K
14:26 70.58 70.58 70.56 70.57 11.1K
14:27 70.56 70.59 70.56 70.59 18.7K
14:28 70.59 70.64 70.59 70.64 21.0K
14:29 70.64 70.65 70.63 70.65 24.9K
14:30 70.65 70.65 70.63 70.64 11.7K
14:31 70.63 70.65 70.62 70.64 23.9K
14:32 70.64 70.64 70.64 70.64 13.8K
14:33 70.63 70.63 70.63 70.63 2.8K
14:34 70.63 70.66 70.63 70.66 10.9K
14:35 70.66 70.67 70.66 70.67 4.0K
14:36 70.69 70.72 70.69 70.72 15.1K
14:37 70.72 70.72 70.72 70.72 21.6K
14:38 70.72 70.74 70.72 70.74 13.6K
14:39 70.73 70.75 70.73 70.75 13.5K
14:40 70.74 70.78 70.74 70.77 16.5K
14:41 70.77 70.79 70.77 70.77 15.6K
14:42 70.76 70.76 70.75 70.76 15.3K
14:43 70.76 70.77 70.76 70.76 10.3K
14:44 70.76 70.76 70.75 70.75 6.0K
14:45 70.75 70.76 70.75 70.75 10.7K
14:46 70.74 70.74 70.72 70.74 18.9K
14:47 70.74 70.75 70.72 70.72 19.8K
14:48 70.72 70.73 70.72 70.72 6.3K
14:49 70.72 70.74 70.71 70.74 12.7K
14:50 70.75 70.76 70.75 70.76 2.7K
14:51 70.78 70.78 70.75 70.76 23.1K
14:52 70.76 70.76 70.75 70.75 14.0K
14:53 70.78 70.79 70.78 70.78 8.0K
14:54 70.78 70.80 70.78 70.79 13.7K
14:55 70.80 70.80 70.78 70.77 3.3K
14:56 70.78 70.78 70.76 70.76 2.8K
14:57 70.77 70.77 70.76 70.76 1.9K
14:58 70.76 70.77 70.75 70.75 19.5K
14:59 70.76 70.76 70.75 70.75 4.0K
15:00 70.74 70.74 70.70 70.69 55.7K
15:01 70.71 70.72 70.68 70.68 19.7K
15:02 70.67 70.69 70.67 70.70 8.9K
15:03 70.70 70.74 70.70 70.73 9.9K
15:04 70.73 70.74 70.73 70.73 9.4K
15:05 70.74 70.75 70.74 70.74 30.6K
15:06 70.74 70.74 70.72 70.72 7.3K
15:07 70.72 70.74 70.72 70.74 20.3K
15:08 70.75 70.76 70.74 70.76 157.2K
15:09 70.75 70.78 70.75 70.76 374.6K
15:10 70.75 70.75 70.73 70.74 10.6K
15:11 70.75 70.75 70.73 70.73 26.5K
15:12 70.74 70.74 70.73 70.74 6.2K
15:13 70.74 70.74 70.73 70.73 5.8K
15:14 70.74 70.75 70.74 70.75 9.1K
15:15 70.75 70.76 70.75 70.76 9.1K
15:16 70.74 70.75 70.73 70.73 32.9K
15:17 70.74 70.74 70.72 70.72 5.5K
15:18 70.73 70.74 70.73 70.74 3.5K
15:19 70.74 70.74 70.74 70.74 4.5K
15:20 70.72 70.74 70.72 70.74 8.9K
15:21 70.73 70.74 70.71 70.71 14.8K
15:22 70.71 70.71 70.70 70.70 48.6K
15:23 70.70 70.71 70.68 70.68 9.8K
15:24 70.68 70.68 70.68 70.68 31.2K
15:25 70.68 70.69 70.68 70.69 19.3K
15:26 70.68 70.69 70.67 70.69 4.2K
15:27 70.69 70.69 70.68 70.69 5.8K
15:28 70.69 70.69 70.69 70.69 10.0K
15:29 70.68 70.69 70.68 70.68 8.4K
15:30 70.68 70.69 70.68 70.69 15.6K
15:31 70.68 70.69 70.65 70.67 18.8K
15:32 70.66 70.66 70.63 70.63 19.6K
15:33 70.64 70.66 70.64 70.66 10.1K
15:34 70.66 70.67 70.65 70.66 12.9K
15:35 70.66 70.66 70.64 70.65 5.1K
15:36 70.64 70.64 70.61 70.62 8.7K
15:37 70.62 70.62 70.60 70.60 42.8K
15:38 70.59 70.59 70.57 70.58 9.4K
15:39 70.58 70.58 70.56 70.58 95.0K
15:40 70.58 70.58 70.57 70.56 5.3K
15:41 70.56 70.57 70.54 70.56 8.6K
15:42 70.55 70.56 70.55 70.56 40.1K
15:43 70.56 70.58 70.56 70.59 55.5K
15:44 70.58 70.58 70.58 70.58 15.7K
15:45 70.60 70.60 70.59 70.59 9.8K
15:46 70.59 70.61 70.59 70.61 18.2K
15:47 70.61 70.66 70.61 70.66 278.4K
15:48 70.65 70.65 70.65 70.65 10.4K
15:49 70.65 70.65 70.62 70.63 9.9K
15:50 70.62 70.63 70.62 70.61 24.8K
15:51 70.61 70.61 70.61 70.61 67.9K
15:52 70.59 70.60 70.57 70.57 20.7K
15:53 70.58 70.61 70.58 70.61 25.3K
15:54 70.61 70.61 70.60 70.60 9.7K
15:55 70.60 70.60 70.58 70.58 21.5K
15:56 70.57 70.58 70.57 70.57 117.1K
15:57 70.57 70.59 70.57 70.58 16.0K
15:58 70.59 70.59 70.57 70.58 16.4K
15:59 70.58 70.58 70.57 70.58 120.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 70.80 71.30 70.71 70.99 7.1M
2025-09-25 70.49 70.80 70.11 70.58 7.9M
2025-09-24 71.00 71.01 70.04 70.29 9.1M
2025-09-23 71.30 71.40 70.71 70.94 11.2M
2025-09-22 70.16 70.65 69.99 70.63 6.5M
2025-09-19 68.88 69.45 68.86 69.44 5.8M
2025-09-18 68.83 68.86 68.35 68.71 9.2M
2025-09-17 69.29 69.86 68.70 69.00 17.5M
2025-09-16 69.62 69.79 69.33 69.54 27.4M
2025-09-15 68.86 69.45 68.84 69.38 4.5M
2025-09-12 68.75 68.87 68.63 68.68 3.7M
2025-09-11 68.26 68.61 68.17 68.53 10.1M
2025-09-10 68.74 68.89 68.51 68.64 6.8M
2025-09-09 68.99 69.26 68.36 68.41 8.8M
2025-09-08 68.30 68.75 68.23 68.54 6.8M
2025-09-05 67.47 67.85 67.35 67.76 8.4M
2025-09-04 66.95 67.05 66.61 66.91 6.4M
2025-09-03 67.12 67.44 66.89 67.20 5.2M
2025-09-02 65.69 66.73 65.56 66.65 10.0M
2025-08-29 64.43 65.11 64.41 65.10 6.4M
2025-08-28 64.14 64.50 64.09 64.49 4.9M
2025-08-27 63.75 64.05 63.62 64.01 2.9M
2025-08-26 63.58 63.91 63.52 63.88 7.9M
2025-08-25 63.41 63.63 63.40 63.44 2.2M
2025-08-22 62.73 63.67 62.73 63.58 12.6M
2025-08-21 63.03 63.08 62.86 62.90 6.4M
2025-08-20 62.97 63.14 62.93 63.13 3.6M
2025-08-19 62.79 62.93 62.48 62.49 4.4M
2025-08-18 63.00 63.03 62.77 62.84 7.1M
2025-08-15 62.93 63.05 62.82 62.94 7.7M
2025-08-14 63.03 63.11 62.74 62.90 3.8M
2025-08-13 63.29 63.53 63.14 63.29 3.0M
2025-08-12 63.10 63.31 62.78 63.10 5.4M
2025-08-11 63.18 63.39 62.98 63.17 7.0M
2025-08-08 63.93 64.17 63.63 64.06 10.1M
2025-08-07 63.83 64.10 63.59 64.08 5.8M
2025-08-06 63.51 63.71 63.43 63.56 3.2M
2025-08-05 63.54 63.91 63.51 63.69 5.6M
2025-08-04 63.62 63.82 63.53 63.64 3.9M
2025-08-01 63.16 63.36 62.93 63.29 8.4M
2025-07-31 62.34 62.35 61.99 62.01 4.9M
2025-07-30 62.30 62.36 61.60 61.62 8.4M
2025-07-29 62.60 62.84 62.43 62.69 3.7M
2025-07-28 62.72 62.75 62.23 62.52 4.6M
2025-07-25 63.00 63.10 62.67 62.91 5.5M
2025-07-24 63.30 63.65 63.26 63.53 3.3M
2025-07-23 64.28 64.47 63.74 63.91 11.6M
2025-07-22 64.38 64.72 64.19 64.70 5.0M
2025-07-21 63.83 64.13 63.78 64.09 5.2M
2025-07-18 63.31 63.32 63.11 63.13 7.4M
2025-07-17 62.52 62.97 62.45 62.96 4.9M
2025-07-16 62.86 63.66 62.58 63.11 10.3M
2025-07-15 62.98 63.19 62.59 62.78 10.5M
2025-07-14 63.26 63.33 62.98 63.05 4.6M
2025-07-11 63.20 63.50 63.14 63.30 5.7M
2025-07-10 62.67 62.73 62.39 62.67 3.6M
2025-07-09 62.13 62.53 62.06 62.52 4.5M
2025-07-08 62.71 62.72 61.96 62.26 8.2M
2025-07-07 62.35 62.98 62.33 62.92 4.5M
2025-07-03 62.83 62.95 62.66 62.87 3.2M
2025-07-02 63.03 63.32 62.82 63.31 9.1M
2025-07-01 63.16 63.23 62.90 62.92 5.3M
2025-06-30 61.88 62.37 61.80 62.36 10.4M
2025-06-27 61.40 61.89 61.37 61.65 7.1M
2025-06-26 62.56 62.89 62.40 62.80 4.2M
2025-06-25 62.50 62.90 62.45 62.85 4.1M
2025-06-24 62.43 62.71 62.13 62.68 9.3M
2025-06-23 63.52 63.99 63.51 63.67 10.8M
2025-06-20 63.30 63.63 63.29 63.45 4.6M
2025-06-18 64.02 64.06 63.42 63.48 9.4M
2025-06-17 63.98 64.05 63.46 63.82 8.6M
2025-06-16 64.42 64.43 63.78 63.80 8.9M
2025-06-13 64.93 65.00 64.46 64.74 11.7M
2025-06-12 63.78 64.08 63.69 63.89 11.9M
2025-06-11 62.95 63.15 62.60 63.12 7.2M
2025-06-10 63.09 63.15 62.60 62.77 5.0M
2025-06-09 62.48 62.95 62.43 62.74 4.3M
2025-06-06 63.23 63.27 62.44 62.47 6.1M
2025-06-05 63.71 63.89 62.96 63.29 16.5M
2025-06-04 63.31 63.82 63.19 63.62 5.8M
2025-06-03 63.35 63.35 62.85 63.23 7.2M
2025-06-02 63.29 63.79 63.18 63.77 8.0M
2025-05-30 62.12 62.22 61.70 62.16 8.1M
2025-05-29 62.56 62.80 62.30 62.54 6.2M
2025-05-28 62.35 62.41 62.02 62.17 11.4M
2025-05-27 62.16 62.38 61.95 62.31 6.7M
2025-05-23 63.21 63.48 62.92 63.38 7.5M
2025-05-22 62.43 62.47 61.83 62.03 8.4M
2025-05-21 62.31 62.71 62.13 62.59 11.4M
2025-05-20 61.06 62.14 61.05 62.12 21.6M
2025-05-19 60.95 61.09 60.67 60.97 5.5M
2025-05-16 59.88 60.27 59.71 60.20 8.4M
2025-05-15 60.17 60.95 60.11 60.93 6.7M
2025-05-14 60.09 60.31 59.74 59.97 10.2M
2025-05-13 61.18 61.44 60.83 61.28 9.5M
2025-05-12 61.07 61.27 60.75 61.00 11.1M
2025-05-09 62.98 63.13 62.62 62.77 5.0M
2025-05-08 63.38 63.53 62.02 62.34 9.3M
2025-05-07 63.87 64.10 63.45 63.61 8.0M
2025-05-06 64.06 64.59 63.73 64.57 8.3M
2025-05-05 62.60 62.95 62.35 62.79 7.4M
2025-05-02 61.43 61.55 60.77 60.97 6.9M
2025-05-01 60.85 60.96 60.43 60.86 8.2M
2025-04-30 62.34 62.62 62.09 62.17 8.2M
2025-04-29 62.58 62.80 62.24 62.64 7.5M
2025-04-28 62.24 63.25 62.00 63.23 7.9M
2025-04-25 61.76 62.48 61.58 62.34 7.9M
2025-04-24 62.81 63.12 62.35 63.04 8.5M
2025-04-23 62.23 62.34 61.49 62.12 20.1M
2025-04-22 64.97 64.98 63.50 63.66 21.2M
2025-04-21 64.47 64.72 64.24 64.59 11.5M
2025-04-17 62.68 62.85 61.94 62.63 7.5M
2025-04-16 62.33 63.03 62.16 62.93 11.7M
2025-04-15 60.76 60.98 60.58 60.94 4.8M
2025-04-14 60.45 60.69 60.26 60.59 13.3M
2025-04-11 60.95 61.22 60.73 60.96 10.5M
2025-04-10 59.10 59.92 58.78 59.81 10.5M
2025-04-09 57.74 58.48 57.50 58.38 19.1M
2025-04-08 56.85 56.93 56.11 56.31 11.4M
2025-04-07 57.04 57.30 55.78 56.10 16.1M
2025-04-04 58.03 58.11 56.89 57.26 16.9M
2025-04-03 57.85 59.14 57.79 58.60 12.1M
2025-04-02 58.97 59.14 58.80 58.95 6.6M
2025-04-01 59.05 59.15 58.50 58.86 13.3M
2025-03-31 58.83 59.00 58.49 58.96 9.4M
2025-03-28 58.05 58.24 57.87 58.13 5.1M
2025-03-27 57.38 57.71 57.20 57.68 5.2M
2025-03-26 57.07 57.09 56.84 56.92 2.4M
2025-03-25 57.02 57.27 56.93 56.99 2.8M
2025-03-24 57.04 57.09 56.63 56.70 5.0M
2025-03-21 57.14 57.16 56.59 56.97 5.6M
2025-03-20 57.18 57.47 57.16 57.44 5.3M
2025-03-19 57.27 57.59 57.09 57.51 5.7M
2025-03-18 57.28 57.33 57.07 57.27 6.1M
2025-03-17 56.37 56.63 56.35 56.62 4.5M
2025-03-14 56.52 56.53 56.19 56.29 5.3M
2025-03-13 55.57 56.33 55.56 56.27 12.1M
2025-03-12 54.93 55.49 54.90 55.30 12.7M
2025-03-11 54.94 55.14 54.92 55.07 8.3M
2025-03-10 54.75 54.92 54.34 54.43 8.6M
2025-03-07 55.04 55.30 54.77 54.91 6.0M
2025-03-06 54.87 55.13 54.87 54.87 5.2M
2025-03-05 54.82 55.29 54.82 55.17 7.4M
2025-03-04 55.05 55.11 54.73 55.04 12.7M
2025-03-03 54.23 54.60 54.20 54.57 7.5M
2025-02-28 53.70 53.89 53.44 53.87 10.1M
2025-02-27 54.52 54.56 54.10 54.20 25.9M
2025-02-26 54.64 55.05 54.56 55.04 5.2M
2025-02-25 55.53 55.57 54.50 54.97 8.8M
2025-02-24 55.52 55.70 55.31 55.68 4.9M
2025-02-21 55.38 55.54 55.14 55.39 6.6M
2025-02-20 55.28 55.60 55.27 55.44 3.6M
2025-02-19 55.37 55.49 55.08 55.42 4.4M
2025-02-18 55.16 55.44 55.15 55.37 5.3M
2025-02-14 55.24 55.27 54.30 54.46 5.9M
2025-02-13 54.89 55.30 54.87 55.28 4.3M
2025-02-12 54.65 54.91 54.48 54.75 7.1M
2025-02-11 54.76 54.88 54.56 54.69 6.5M
2025-02-10 54.83 54.95 54.67 54.88 10.3M
2025-02-07 54.23 54.48 53.83 53.97 8.0M
2025-02-06 53.93 53.94 53.48 53.89 5.2M
2025-02-05 54.08 54.40 53.99 54.02 9.2M
2025-02-04 53.55 53.69 53.46 53.69 5.7M
2025-02-03 53.13 53.44 53.09 53.17 9.4M
2025-01-31 52.99 53.18 52.74 52.87 6.7M
2025-01-30 52.59 52.81 52.46 52.76 7.1M
2025-01-29 52.04 52.11 51.81 52.00 5.9M
2025-01-28 51.98 52.19 51.92 52.18 5.5M
2025-01-27 51.91 52.00 51.52 51.76 6.8M
2025-01-24 52.35 52.58 52.28 52.31 4.3M
2025-01-23 51.79 52.08 51.71 51.98 4.4M
2025-01-22 52.01 52.10 51.91 52.03 4.9M
2025-01-21 51.55 51.83 51.52 51.75 5.8M
2025-01-17 51.06 51.30 50.96 50.99 4.2M
2025-01-16 51.25 51.42 51.19 51.25 6.8M
2025-01-15 50.78 50.91 50.53 50.91 5.1M
2025-01-14 50.21 50.53 50.21 50.53 2.6M
2025-01-13 50.37 50.48 50.14 50.25 4.4M
2025-01-10 50.74 50.93 50.63 50.78 10.1M
2025-01-08 50.25 50.41 50.01 50.29 4.8M
2025-01-07 50.21 50.27 49.88 50.01 6.0M
2025-01-06 49.56 49.86 49.51 49.74 3.8M
2025-01-03 50.02 50.07 49.78 49.79 3.3M
2025-01-02 49.95 50.22 49.92 50.19 4.0M