First Majestic Silver

AG
🏛️ Vereinigte Staaten →
12.41
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.27 12.27 12.19 12.22 874.3K
09:31 12.26 12.56 12.26 12.56 948.7K
09:32 12.52 12.59 12.46 12.56 398.6K
09:33 12.55 12.62 12.54 12.57 399.5K
09:34 12.56 12.61 12.56 12.60 138.1K
09:35 12.60 12.60 12.51 12.52 184.3K
09:36 12.50 12.67 12.50 12.59 267.3K
09:37 12.62 12.64 12.57 12.57 196.4K
09:38 12.59 12.59 12.48 12.49 220.7K
09:39 12.49 12.58 12.49 12.57 139.4K
09:40 12.57 12.57 12.48 12.50 250.9K
09:41 12.51 12.52 12.49 12.50 151.0K
09:42 12.51 12.51 12.42 12.43 152.7K
09:43 12.43 12.48 12.42 12.46 211.9K
09:44 12.45 12.48 12.44 12.45 94.3K
09:45 12.46 12.48 12.41 12.47 134.8K
09:46 12.50 12.51 12.43 12.45 60.2K
09:47 12.43 12.43 12.39 12.43 80.3K
09:48 12.44 12.48 12.44 12.47 113.4K
09:49 12.48 12.51 12.43 12.43 65.9K
09:50 12.42 12.42 12.36 12.38 112.1K
09:51 12.39 12.41 12.38 12.38 35.3K
09:52 12.38 12.41 12.37 12.39 89.5K
09:53 12.39 12.43 12.39 12.40 158.8K
09:54 12.40 12.44 12.39 12.42 124.5K
09:55 12.43 12.45 12.41 12.43 145.5K
09:56 12.42 12.51 12.42 12.51 126.7K
09:57 12.50 12.51 12.47 12.47 37.1K
09:58 12.46 12.46 12.44 12.44 59.4K
09:59 12.44 12.46 12.43 12.45 68.0K
10:00 12.48 12.48 12.43 12.43 199.4K
10:01 12.44 12.47 12.44 12.45 120.5K
10:02 12.46 12.49 12.44 12.44 55.9K
10:03 12.44 12.44 12.39 12.39 79.2K
10:04 12.40 12.42 12.40 12.40 61.5K
10:05 12.41 12.42 12.40 12.42 72.1K
10:06 12.41 12.42 12.37 12.37 95.4K
10:07 12.38 12.41 12.37 12.38 79.3K
10:08 12.38 12.39 12.37 12.38 63.6K
10:09 12.39 12.39 12.37 12.37 41.4K
10:10 12.38 12.41 12.38 12.39 105.1K
10:11 12.40 12.40 12.38 12.39 66.9K
10:12 12.39 12.39 12.36 12.37 76.8K
10:13 12.37 12.39 12.36 12.36 53.1K
10:14 12.37 12.38 12.37 12.37 49.7K
10:15 12.37 12.37 12.34 12.36 76.9K
10:16 12.36 12.37 12.32 12.32 58.9K
10:17 12.32 12.33 12.31 12.32 65.0K
10:18 12.33 12.35 12.32 12.33 60.1K
10:19 12.34 12.34 12.27 12.27 120.1K
10:20 12.26 12.27 12.24 12.26 80.9K
10:21 12.26 12.31 12.25 12.31 110.8K
10:22 12.30 12.30 12.26 12.28 65.3K
10:23 12.29 12.29 12.26 12.29 89.3K
10:24 12.29 12.29 12.26 12.26 25.1K
10:25 12.27 12.29 12.26 12.26 46.6K
10:26 12.28 12.28 12.25 12.25 68.4K
10:27 12.25 12.26 12.22 12.22 66.1K
10:28 12.23 12.26 12.23 12.24 81.8K
10:29 12.24 12.25 12.23 12.24 152.5K
10:30 12.24 12.25 12.22 12.23 131.5K
10:31 12.24 12.27 12.24 12.26 181.2K
10:32 12.26 12.28 12.24 12.27 101.9K
10:33 12.28 12.28 12.26 12.27 118.9K
10:34 12.27 12.29 12.25 12.26 114.1K
10:35 12.26 12.30 12.25 12.30 69.9K
10:36 12.29 12.31 12.29 12.30 81.1K
10:37 12.30 12.31 12.27 12.27 31.5K
10:38 12.27 12.27 12.21 12.22 86.1K
10:39 12.21 12.23 12.21 12.23 52.1K
10:40 12.25 12.26 12.24 12.25 74.2K
10:41 12.26 12.28 12.26 12.28 42.3K
10:42 12.28 12.29 12.27 12.27 81.6K
10:43 12.28 12.28 12.23 12.24 25.7K
10:44 12.25 12.26 12.24 12.25 38.2K
10:45 12.26 12.26 12.24 12.26 75.9K
10:46 12.26 12.27 12.24 12.24 55.8K
10:47 12.26 12.27 12.25 12.27 37.8K
10:48 12.28 12.29 12.27 12.29 61.7K
10:49 12.29 12.31 12.29 12.30 70.7K
10:50 12.30 12.32 12.30 12.31 47.9K
10:51 12.31 12.33 12.30 12.31 61.3K
10:52 12.32 12.32 12.29 12.30 16.5K
10:53 12.30 12.31 12.28 12.28 59.3K
10:54 12.28 12.29 12.27 12.28 12.8K
10:55 12.27 12.30 12.27 12.30 45.9K
10:56 12.30 12.30 12.28 12.29 106.2K
10:57 12.29 12.30 12.26 12.26 31.0K
10:58 12.26 12.28 12.25 12.28 39.0K
10:59 12.29 12.31 12.28 12.31 48.3K
11:00 12.31 12.31 12.29 12.29 24.8K
11:01 12.28 12.30 12.26 12.26 49.1K
11:02 12.27 12.27 12.25 12.26 26.2K
11:03 12.27 12.28 12.27 12.28 20.7K
11:04 12.28 12.29 12.27 12.28 39.5K
11:05 12.28 12.28 12.25 12.26 252.8K
11:06 12.26 12.26 12.23 12.24 47.3K
11:07 12.25 12.26 12.24 12.25 46.0K
11:08 12.25 12.25 12.24 12.25 42.5K
11:09 12.25 12.26 12.24 12.25 34.3K
11:10 12.24 12.25 12.24 12.24 190.2K
11:11 12.24 12.24 12.24 12.24 23.6K
11:12 12.23 12.26 12.23 12.25 30.0K
11:13 12.26 12.26 12.24 12.24 82.6K
11:14 12.25 12.26 12.24 12.25 290.5K
11:15 12.25 12.27 12.24 12.24 114.2K
11:16 12.23 12.23 12.18 12.19 227.2K
11:17 12.20 12.20 12.19 12.19 73.0K
11:18 12.20 12.20 12.18 12.19 45.2K
11:19 12.19 12.21 12.18 12.21 63.6K
11:20 12.21 12.21 12.18 12.18 34.1K
11:21 12.19 12.19 12.17 12.18 25.2K
11:22 12.17 12.18 12.17 12.18 47.6K
11:23 12.17 12.18 12.15 12.15 50.0K
11:24 12.16 12.18 12.16 12.17 31.3K
11:25 12.18 12.21 12.17 12.20 57.6K
11:26 12.20 12.20 12.18 12.19 47.0K
11:27 12.20 12.20 12.20 12.20 28.7K
11:28 12.20 12.20 12.19 12.19 13.2K
11:29 12.20 12.21 12.19 12.21 29.1K
11:30 12.20 12.22 12.20 12.20 68.2K
11:31 12.20 12.21 12.19 12.19 88.1K
11:32 12.19 12.20 12.17 12.19 31.8K
11:33 12.19 12.19 12.18 12.19 30.1K
11:34 12.19 12.19 12.18 12.18 8.5K
11:35 12.18 12.18 12.17 12.18 15.3K
11:36 12.18 12.19 12.17 12.19 48.9K
11:37 12.18 12.22 12.18 12.19 109.3K
11:38 12.19 12.21 12.19 12.20 38.4K
11:39 12.20 12.20 12.19 12.19 16.7K
11:40 12.19 12.21 12.18 12.21 65.2K
11:41 12.20 12.20 12.18 12.20 49.2K
11:42 12.19 12.20 12.19 12.18 11.3K
11:43 12.18 12.19 12.18 12.18 6.2K
11:44 12.19 12.19 12.17 12.17 14.1K
11:45 12.16 12.18 12.16 12.18 48.0K
11:46 12.18 12.19 12.18 12.18 40.5K
11:47 12.18 12.18 12.17 12.18 26.3K
11:48 12.17 12.18 12.17 12.17 26.0K
11:49 12.16 12.17 12.16 12.17 38.5K
11:50 12.17 12.17 12.16 12.16 52.2K
11:51 12.17 12.17 12.16 12.17 38.6K
11:52 12.17 12.18 12.17 12.18 16.0K
11:53 12.18 12.19 12.17 12.18 43.7K
11:54 12.17 12.18 12.17 12.17 15.0K
11:55 12.17 12.17 12.15 12.17 59.2K
11:56 12.17 12.17 12.17 12.17 6.7K
11:57 12.17 12.19 12.17 12.19 62.7K
11:58 12.19 12.19 12.19 12.19 27.3K
11:59 12.20 12.20 12.19 12.20 45.8K
12:00 12.20 12.20 12.18 12.19 53.7K
12:01 12.20 12.20 12.20 12.20 18.7K
12:02 12.20 12.20 12.20 12.20 57.6K
12:03 12.20 12.20 12.17 12.18 58.4K
12:04 12.18 12.18 12.17 12.18 7.4K
12:05 12.18 12.18 12.16 12.17 71.3K
12:06 12.17 12.18 12.16 12.17 52.4K
12:07 12.17 12.17 12.14 12.14 69.2K
12:08 12.15 12.15 12.13 12.14 55.5K
12:09 12.14 12.14 12.13 12.14 33.2K
12:10 12.14 12.14 12.14 12.14 20.7K
12:11 12.14 12.14 12.14 12.13 39.1K
12:12 12.14 12.14 12.11 12.11 47.2K
12:13 12.11 12.12 12.09 12.10 245.8K
12:14 12.09 12.11 12.08 12.11 215.7K
12:15 12.11 12.12 12.10 12.12 72.7K
12:16 12.12 12.12 12.10 12.12 42.7K
12:17 12.13 12.14 12.10 12.10 80.3K
12:18 12.10 12.11 12.10 12.11 23.1K
12:19 12.10 12.13 12.10 12.13 46.2K
12:20 12.13 12.15 12.13 12.14 29.1K
12:21 12.15 12.15 12.14 12.15 24.9K
12:22 12.14 12.15 12.13 12.14 28.2K
12:23 12.14 12.14 12.11 12.11 17.7K
12:24 12.13 12.13 12.11 12.11 63.3K
12:25 12.11 12.11 12.09 12.10 60.3K
12:26 12.10 12.10 12.09 12.09 57.6K
12:27 12.09 12.09 12.07 12.08 47.1K
12:28 12.07 12.08 12.02 12.02 509.8K
12:29 12.02 12.05 12.01 12.05 123.4K
12:30 12.04 12.05 12.03 12.03 52.1K
12:31 12.04 12.05 12.03 12.05 44.4K
12:32 12.05 12.05 12.05 12.04 88.4K
12:33 12.04 12.05 12.03 12.04 54.9K
12:34 12.04 12.04 12.01 12.01 22.8K
12:35 11.99 11.99 11.97 11.98 220.9K
12:36 11.98 11.98 11.93 11.96 119.1K
12:37 11.96 11.97 11.95 11.97 70.8K
12:38 11.97 12.01 11.96 12.01 42.6K
12:39 12.01 12.01 11.99 12.00 45.3K
12:40 11.99 12.00 11.98 11.98 67.2K
12:41 11.97 11.99 11.97 11.99 39.3K
12:42 12.00 12.00 11.99 12.00 38.4K
12:43 12.00 12.00 11.99 11.99 49.4K
12:44 12.00 12.00 11.98 11.99 27.8K
12:45 11.98 12.00 11.98 11.99 93.4K
12:46 11.99 11.99 11.98 11.98 19.0K
12:47 11.99 12.00 11.98 11.99 40.7K
12:48 11.99 12.00 11.98 11.99 66.3K
12:49 11.99 12.00 11.99 12.00 37.5K
12:50 12.00 12.00 11.99 11.99 42.4K
12:51 11.98 11.99 11.97 11.98 36.3K
12:52 11.99 12.00 11.99 11.99 71.2K
12:53 12.00 12.03 12.00 12.02 160.3K
12:54 12.02 12.02 12.01 12.02 95.7K
12:55 12.01 12.05 12.01 12.05 121.9K
12:56 12.05 12.08 12.04 12.08 89.0K
12:57 12.09 12.09 12.07 12.08 79.1K
12:58 12.08 12.08 12.05 12.05 29.4K
12:59 12.06 12.06 12.02 12.03 46.9K
13:00 12.04 12.04 12.02 12.03 44.4K
13:01 12.03 12.05 12.03 12.03 32.1K
13:02 12.03 12.04 12.02 12.02 26.9K
13:03 12.00 12.03 12.00 12.02 60.6K
13:04 12.02 12.02 12.01 12.02 24.7K
13:05 12.02 12.03 12.02 12.03 58.0K
13:06 12.01 12.03 12.01 12.02 21.1K
13:07 12.02 12.02 12.00 12.01 53.1K
13:08 12.02 12.03 12.02 12.02 27.3K
13:09 12.03 12.04 12.03 12.04 21.9K
13:10 12.04 12.05 12.04 12.04 16.4K
13:11 12.05 12.07 12.05 12.07 47.2K
13:12 12.07 12.07 12.06 12.07 20.1K
13:13 12.08 12.08 12.08 12.08 22.2K
13:14 12.08 12.10 12.07 12.10 21.8K
13:15 12.10 12.11 12.10 12.11 61.5K
13:16 12.11 12.11 12.09 12.10 32.2K
13:17 12.10 12.11 12.10 12.11 29.7K
13:18 12.11 12.11 12.09 12.10 18.5K
13:19 12.10 12.10 12.08 12.08 17.9K
13:20 12.08 12.09 12.08 12.09 30.3K
13:21 12.09 12.09 12.09 12.09 10.9K
13:22 12.08 12.11 12.08 12.11 20.2K
13:23 12.11 12.11 12.10 12.10 11.3K
13:24 12.10 12.10 12.08 12.10 57.0K
13:25 12.10 12.10 12.10 12.10 8.8K
13:26 12.10 12.10 12.08 12.10 47.8K
13:27 12.10 12.10 12.06 12.07 49.7K
13:28 12.07 12.07 12.05 12.06 20.0K
13:29 12.05 12.05 12.04 12.04 14.2K
13:30 12.04 12.04 12.03 12.04 13.6K
13:31 12.04 12.04 12.02 12.03 15.8K
13:32 12.03 12.04 12.02 12.04 27.7K
13:33 12.04 12.04 12.02 12.03 9.1K
13:34 12.03 12.03 12.00 12.01 21.2K
13:35 12.01 12.01 11.98 11.99 25.7K
13:36 11.99 11.99 11.98 11.99 28.4K
13:37 11.99 12.00 11.97 11.98 42.8K
13:38 11.98 11.99 11.96 11.96 92.9K
13:39 11.96 11.96 11.93 11.93 202.6K
13:40 11.93 11.93 11.90 11.90 186.1K
13:41 11.89 11.90 11.87 11.87 271.5K
13:42 11.87 11.91 11.87 11.89 125.5K
13:43 11.89 11.89 11.87 11.88 59.6K
13:44 11.89 11.89 11.86 11.88 85.7K
13:45 11.89 11.91 11.85 11.85 141.6K
13:46 11.85 11.86 11.82 11.85 318.0K
13:47 11.85 11.89 11.85 11.89 133.4K
13:48 11.89 11.91 11.88 11.90 82.2K
13:49 11.90 11.91 11.89 11.89 45.1K
13:50 11.89 11.91 11.89 11.91 61.6K
13:51 11.91 11.91 11.88 11.90 19.2K
13:52 11.90 11.90 11.89 11.90 27.2K
13:53 11.90 11.90 11.89 11.89 10.2K
13:54 11.90 11.91 11.89 11.90 23.9K
13:55 11.89 11.90 11.89 11.90 22.1K
13:56 11.90 11.90 11.89 11.90 24.8K
13:57 11.90 11.90 11.87 11.89 34.4K
13:58 11.89 11.89 11.88 11.89 82.9K
13:59 11.89 11.91 11.88 11.91 92.3K
14:00 11.91 11.93 11.91 11.93 26.9K
14:01 11.93 11.93 11.91 11.93 19.1K
14:02 11.93 11.96 11.93 11.96 46.1K
14:03 11.95 11.95 11.93 11.93 31.7K
14:04 11.93 11.93 11.90 11.90 19.9K
14:05 11.90 11.91 11.89 11.90 96.0K
14:06 11.89 11.90 11.88 11.89 26.1K
14:07 11.89 11.90 11.88 11.89 20.0K
14:08 11.89 11.90 11.88 11.89 32.5K
14:09 11.88 11.88 11.88 11.88 32.7K
14:10 11.88 11.89 11.88 11.89 63.4K
14:11 11.89 11.89 11.86 11.87 32.8K
14:12 11.87 11.87 11.85 11.85 24.8K
14:13 11.85 11.86 11.84 11.85 51.9K
14:14 11.85 11.86 11.83 11.84 177.3K
14:15 11.83 11.84 11.83 11.84 14.5K
14:16 11.83 11.84 11.82 11.84 70.5K
14:17 11.84 11.84 11.83 11.84 11.5K
14:18 11.84 11.84 11.83 11.84 11.2K
14:19 11.84 11.84 11.83 11.83 17.0K
14:20 11.84 11.85 11.84 11.85 25.9K
14:21 11.83 11.86 11.83 11.86 42.2K
14:22 11.86 11.86 11.85 11.86 18.4K
14:23 11.86 11.86 11.86 11.86 14.6K
14:24 11.87 11.90 11.87 11.90 45.0K
14:25 11.90 11.92 11.90 11.92 62.9K
14:26 11.92 11.93 11.92 11.92 66.5K
14:27 11.92 11.93 11.92 11.93 30.3K
14:28 11.93 11.96 11.93 11.96 105.1K
14:29 11.96 11.97 11.94 11.95 72.1K
14:30 11.95 11.96 11.95 11.95 32.2K
14:31 11.96 11.97 11.95 11.96 74.1K
14:32 11.96 11.96 11.95 11.95 33.6K
14:33 11.95 11.97 11.95 11.96 47.7K
14:34 11.96 11.96 11.94 11.95 26.7K
14:35 11.95 11.98 11.95 11.98 166.3K
14:36 11.99 12.02 11.99 12.02 60.1K
14:37 12.02 12.03 12.02 12.02 81.7K
14:38 12.02 12.02 12.02 12.02 24.4K
14:39 12.02 12.02 12.00 12.01 34.6K
14:40 12.00 12.02 12.00 12.02 20.8K
14:41 12.02 12.02 12.01 12.02 17.6K
14:42 12.02 12.02 12.01 12.01 32.6K
14:43 12.01 12.03 12.01 12.03 33.5K
14:44 12.02 12.03 12.02 12.03 11.8K
14:45 12.03 12.03 12.02 12.02 32.8K
14:46 12.02 12.04 12.02 12.04 36.9K
14:47 12.04 12.04 12.03 12.04 17.2K
14:48 12.04 12.04 12.02 12.03 26.7K
14:49 12.03 12.03 12.01 12.01 13.8K
14:50 12.04 12.05 12.04 12.05 105.7K
14:51 12.05 12.05 11.86 11.94 783.5K
14:52 11.94 11.97 11.94 11.97 98.9K
14:53 11.96 11.97 11.95 11.97 105.7K
14:54 11.97 11.99 11.96 11.96 57.9K
14:55 11.96 11.96 11.93 11.95 74.6K
14:56 11.95 11.95 11.91 11.92 63.2K
14:57 11.93 11.93 11.89 11.90 34.4K
14:58 11.91 11.91 11.88 11.89 38.8K
14:59 11.89 11.90 11.88 11.89 53.7K
15:00 11.90 11.93 11.89 11.92 33.8K
15:01 11.92 11.95 11.92 11.94 30.7K
15:02 11.94 11.95 11.92 11.92 35.8K
15:03 11.92 11.93 11.91 11.91 21.0K
15:04 11.91 11.92 11.89 11.90 31.5K
15:05 11.89 11.89 11.87 11.87 25.7K
15:06 11.87 11.89 11.87 11.89 23.8K
15:07 11.89 11.91 11.89 11.89 74.7K
15:08 11.89 11.91 11.87 11.88 94.7K
15:09 11.88 11.89 11.87 11.88 60.0K
15:10 11.89 11.89 11.84 11.85 73.9K
15:11 11.85 11.87 11.85 11.87 19.8K
15:12 11.87 11.89 11.87 11.89 34.0K
15:13 11.89 11.91 11.89 11.91 84.3K
15:14 11.90 11.90 11.88 11.89 13.5K
15:15 11.89 11.90 11.87 11.87 41.1K
15:16 11.86 11.86 11.83 11.83 48.2K
15:17 11.83 11.84 11.82 11.83 97.0K
15:18 11.82 11.84 11.81 11.84 93.8K
15:19 11.85 11.85 11.81 11.82 169.8K
15:20 11.81 11.82 11.80 11.81 112.3K
15:21 11.80 11.82 11.79 11.79 95.6K
15:22 11.80 11.80 11.79 11.80 108.8K
15:23 11.80 11.80 11.80 11.80 31.3K
15:24 11.78 11.80 11.78 11.80 103.3K
15:25 11.79 11.81 11.79 11.80 123.9K
15:26 11.80 11.82 11.79 11.82 107.5K
15:27 11.82 11.82 11.80 11.81 43.0K
15:28 11.81 11.81 11.79 11.79 37.1K
15:29 11.78 11.79 11.78 11.78 45.2K
15:30 11.80 11.83 11.80 11.83 85.4K
15:31 11.82 11.82 11.79 11.79 86.6K
15:32 11.79 11.80 11.79 11.80 43.5K
15:33 11.80 11.80 11.78 11.78 26.7K
15:34 11.79 11.79 11.76 11.76 96.2K
15:35 11.77 11.79 11.77 11.79 65.3K
15:36 11.79 11.79 11.77 11.77 59.5K
15:37 11.77 11.77 11.75 11.75 74.6K
15:38 11.74 11.76 11.74 11.76 74.7K
15:39 11.76 11.77 11.75 11.77 58.3K
15:40 11.77 11.77 11.73 11.74 141.2K
15:41 11.75 11.76 11.74 11.75 94.7K
15:42 11.75 11.79 11.75 11.78 119.0K
15:43 11.78 11.78 11.77 11.78 41.0K
15:44 11.78 11.79 11.77 11.79 76.6K
15:45 11.79 11.85 11.79 11.84 107.0K
15:46 11.84 11.84 11.82 11.83 72.0K
15:47 11.82 11.83 11.80 11.80 80.9K
15:48 11.80 11.81 11.79 11.80 68.9K
15:49 11.80 11.80 11.77 11.79 121.8K
15:50 11.81 11.81 11.79 11.79 122.4K
15:51 11.80 11.82 11.80 11.81 140.8K
15:52 11.82 11.84 11.82 11.83 149.4K
15:53 11.82 11.84 11.81 11.84 109.7K
15:54 11.84 11.84 11.83 11.84 132.5K
15:55 11.84 11.84 11.80 11.80 349.5K
15:56 11.80 11.81 11.80 11.80 137.3K
15:57 11.80 11.81 11.79 11.80 303.4K
15:58 11.80 11.82 11.80 11.82 368.4K
15:59 11.82 11.83 11.80 11.80 1,611.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 12.64 12.67 12.32 12.41 24.2M
2025-09-26 11.85 12.54 11.74 12.14 25.7M
2025-09-25 11.58 11.69 11.39 11.67 26.8M
2025-09-24 11.98 12.10 11.38 11.41 18.2M
2025-09-23 12.28 12.67 11.73 11.80 31.7M
2025-09-22 11.06 12.16 10.91 12.14 39.5M
2025-09-19 10.03 10.66 10.01 10.62 33.0M
2025-09-18 10.03 10.13 9.68 9.94 17.1M
2025-09-17 10.05 10.54 9.94 10.05 21.4M
2025-09-16 10.82 10.90 10.34 10.37 20.7M
2025-09-15 10.54 10.85 10.42 10.79 19.1M
2025-09-12 10.64 10.83 10.44 10.54 25.8M
2025-09-11 9.30 10.40 9.30 10.39 43.3M
2025-09-10 9.20 9.45 9.06 9.43 19.2M
2025-09-09 9.47 9.47 9.10 9.14 18.0M
2025-09-08 9.32 9.57 9.22 9.44 21.7M
2025-09-05 9.35 9.52 9.04 9.15 20.4M
2025-09-04 9.33 9.49 9.04 9.07 22.6M
2025-09-03 9.72 9.83 9.28 9.47 24.1M
2025-09-02 9.40 9.62 9.00 9.61 35.3M
2025-08-29 8.93 9.33 8.90 9.14 22.9M
2025-08-28 9.21 9.29 8.87 8.96 17.8M
2025-08-27 8.93 9.09 8.72 9.08 10.5M
2025-08-26 8.90 9.17 8.90 9.01 14.7M
2025-08-25 8.99 9.09 8.83 8.91 14.2M
2025-08-22 8.61 9.14 8.54 9.00 24.5M
2025-08-21 8.51 8.84 8.51 8.71 11.1M
2025-08-20 8.45 8.59 8.39 8.53 11.7M
2025-08-19 8.76 8.92 8.34 8.36 14.6M
2025-08-18 9.05 9.15 8.56 8.80 15.0M
2025-08-15 8.90 9.12 8.61 8.85 21.7M
2025-08-14 8.67 9.38 8.50 8.86 25.3M
2025-08-13 9.04 9.06 8.79 8.94 15.7M
2025-08-12 8.76 8.96 8.68 8.95 11.8M
2025-08-11 8.34 8.81 8.28 8.74 15.8M
2025-08-08 8.78 8.84 8.49 8.61 14.5M
2025-08-07 8.65 8.82 8.46 8.73 18.7M
2025-08-06 8.37 8.47 8.31 8.38 10.3M
2025-08-05 8.18 8.43 8.03 8.35 13.9M
2025-08-04 7.97 8.20 7.97 8.19 8.2M
2025-08-01 8.05 8.15 7.74 7.83 16.7M
2025-07-31 8.02 8.13 7.87 7.95 12.5M
2025-07-30 8.25 8.42 7.98 8.09 16.8M
2025-07-29 8.33 8.41 8.17 8.39 11.5M
2025-07-28 8.44 8.49 8.14 8.35 13.2M
2025-07-25 8.58 8.72 8.35 8.57 15.2M
2025-07-24 8.65 8.82 8.59 8.67 10.2M
2025-07-23 8.81 9.00 8.69 8.82 16.0M
2025-07-22 8.75 8.88 8.55 8.85 14.1M
2025-07-21 8.54 8.83 8.50 8.69 14.7M
2025-07-18 8.61 8.61 8.24 8.28 16.5M
2025-07-17 8.58 8.61 8.39 8.48 13.8M
2025-07-16 8.96 8.99 8.51 8.64 17.1M
2025-07-15 9.15 9.20 8.77 8.93 17.0M
2025-07-14 9.32 9.48 9.10 9.15 24.1M
2025-07-11 8.92 9.33 8.77 9.27 35.4M
2025-07-10 8.51 8.70 8.23 8.64 21.0M
2025-07-09 8.06 8.64 8.05 8.43 34.0M
2025-07-08 8.70 8.70 7.96 7.99 27.2M
2025-07-07 8.36 8.69 8.24 8.69 23.8M
2025-07-03 8.47 8.74 8.42 8.46 15.2M
2025-07-02 8.48 8.52 8.22 8.51 25.1M
2025-07-01 8.45 8.57 8.24 8.36 20.2M
2025-06-30 8.04 8.29 7.96 8.27 29.0M
2025-06-27 8.00 8.14 7.93 8.02 26.3M
2025-06-26 8.25 8.40 8.06 8.38 28.4M
2025-06-25 8.06 8.25 8.00 8.15 26.5M
2025-06-24 7.88 8.17 7.83 8.06 20.7M
2025-06-23 8.12 8.39 8.03 8.09 25.9M
2025-06-20 8.23 8.33 7.93 8.10 34.2M
2025-06-18 8.53 8.70 8.30 8.35 23.2M
2025-06-17 8.49 8.62 8.30 8.55 27.6M
2025-06-16 8.30 8.50 8.19 8.27 21.9M
2025-06-13 8.28 8.42 8.10 8.34 18.8M
2025-06-12 8.38 8.53 8.23 8.24 26.7M
2025-06-11 8.40 8.56 8.18 8.34 27.0M
2025-06-10 8.39 8.53 8.26 8.37 26.9M
2025-06-09 8.49 8.66 8.30 8.33 22.8M
2025-06-06 8.44 8.49 8.09 8.27 41.8M
2025-06-05 7.79 8.52 7.77 8.41 58.5M
2025-06-04 7.08 7.29 7.06 7.28 36.3M
2025-06-03 6.81 7.07 6.76 7.05 33.5M
2025-06-02 6.41 6.99 6.39 6.88 41.8M
2025-05-30 6.06 6.20 6.00 6.17 17.0M
2025-05-29 6.44 6.49 6.11 6.13 15.7M
2025-05-28 6.17 6.55 6.09 6.33 23.2M
2025-05-27 5.86 6.23 5.83 6.17 24.4M
2025-05-23 5.92 5.98 5.77 5.89 23.5M
2025-05-22 5.92 5.94 5.72 5.87 23.8M
2025-05-21 5.95 6.04 5.83 5.96 20.1M
2025-05-20 5.69 5.93 5.58 5.92 19.6M
2025-05-19 5.63 5.70 5.55 5.68 8.5M
2025-05-16 5.53 5.62 5.49 5.61 16.8M
2025-05-15 5.65 5.69 5.50 5.66 22.1M
2025-05-14 5.70 5.73 5.52 5.63 21.4M
2025-05-13 5.87 5.92 5.66 5.80 22.9M
2025-05-12 5.77 5.91 5.64 5.83 31.7M
2025-05-09 5.63 5.90 5.50 5.90 21.8M
2025-05-08 6.27 6.35 5.50 5.51 32.9M
2025-05-07 6.20 6.35 6.08 6.26 21.9M
2025-05-06 6.19 6.40 6.05 6.39 25.2M
2025-05-05 6.09 6.15 5.82 6.03 23.2M
2025-05-02 5.96 6.02 5.75 5.91 21.4M
2025-05-01 6.11 6.11 5.86 5.88 20.0M
2025-04-30 6.12 6.29 6.10 6.26 16.0M
2025-04-29 6.20 6.36 6.16 6.25 17.4M
2025-04-28 6.18 6.25 6.08 6.24 18.5M
2025-04-25 6.05 6.25 6.00 6.19 18.1M
2025-04-24 6.29 6.32 6.13 6.24 15.4M
2025-04-23 5.95 6.34 5.94 6.20 28.0M
2025-04-22 6.50 6.52 6.08 6.09 26.3M
2025-04-21 6.76 6.85 6.30 6.46 15.0M
2025-04-17 6.58 6.66 6.45 6.52 17.9M
2025-04-16 6.83 6.92 6.37 6.70 22.5M
2025-04-15 6.70 6.74 6.53 6.60 18.7M
2025-04-14 6.19 6.72 6.18 6.65 23.1M
2025-04-11 6.31 6.50 6.21 6.29 26.4M
2025-04-10 5.88 6.16 5.81 6.02 26.4M
2025-04-09 5.44 6.02 5.39 5.93 32.8M
2025-04-08 5.75 5.75 5.19 5.24 23.6M
2025-04-07 5.50 5.90 5.24 5.44 16.5M
2025-04-04 6.10 6.14 5.49 5.58 27.0M
2025-04-03 6.10 6.55 6.03 6.44 21.8M
2025-04-02 6.58 6.72 6.47 6.69 17.2M
2025-04-01 6.67 6.70 6.47 6.63 19.4M
2025-03-31 6.76 6.76 6.40 6.69 19.4M
2025-03-28 7.02 7.06 6.68 6.76 21.1M
2025-03-27 6.94 7.10 6.80 6.97 14.7M
2025-03-26 6.92 7.01 6.76 6.79 15.0M
2025-03-25 7.21 7.28 6.86 6.89 17.9M
2025-03-24 6.92 7.04 6.83 6.96 19.1M
2025-03-21 6.91 7.01 6.75 6.92 26.9M
2025-03-20 7.04 7.17 6.95 7.06 20.6M
2025-03-19 7.18 7.33 7.03 7.25 22.9M
2025-03-18 7.32 7.50 7.18 7.23 24.5M
2025-03-17 6.70 7.14 6.70 7.09 20.2M
2025-03-14 6.79 6.81 6.60 6.68 19.8M
2025-03-13 6.16 6.73 6.16 6.68 32.0M
2025-03-12 6.14 6.26 6.08 6.14 27.2M
2025-03-11 5.69 6.18 5.67 6.13 25.4M
2025-03-10 5.79 5.82 5.45 5.55 20.1M
2025-03-07 5.80 6.02 5.72 5.91 14.3M
2025-03-06 5.72 5.98 5.72 5.84 21.7M
2025-03-05 5.38 5.84 5.38 5.83 17.4M
2025-03-04 5.42 5.48 5.09 5.38 19.7M
2025-03-03 5.54 5.62 5.33 5.36 16.8M
2025-02-28 5.22 5.39 5.16 5.37 24.7M
2025-02-27 5.61 5.63 5.34 5.35 18.9M
2025-02-26 5.51 5.83 5.44 5.71 24.8M
2025-02-25 5.61 5.62 5.32 5.47 25.1M
2025-02-24 5.61 5.73 5.41 5.67 19.3M
2025-02-21 5.67 5.78 5.50 5.55 25.4M
2025-02-20 5.40 5.81 5.32 5.76 16.1M
2025-02-19 5.35 5.38 5.24 5.37 19.3M
2025-02-18 5.52 5.52 5.33 5.39 16.9M
2025-02-14 5.96 5.96 5.39 5.44 26.2M
2025-02-13 5.79 5.79 5.61 5.70 18.4M
2025-02-12 5.59 5.93 5.58 5.79 18.9M
2025-02-11 5.62 5.72 5.52 5.61 14.0M
2025-02-10 5.82 5.93 5.65 5.70 16.7M
2025-02-07 5.95 5.99 5.60 5.63 22.0M
2025-02-06 6.02 6.03 5.78 5.82 15.5M
2025-02-05 6.15 6.23 5.94 6.02 25.1M
2025-02-04 5.87 6.25 5.82 6.16 25.4M
2025-02-03 5.66 5.92 5.59 5.71 17.8M
2025-01-31 5.97 6.02 5.66 5.70 19.7M
2025-01-30 5.77 6.04 5.75 5.99 22.4M
2025-01-29 5.34 5.61 5.34 5.54 20.4M
2025-01-28 5.32 5.41 5.14 5.34 19.2M
2025-01-27 5.52 5.52 5.20 5.27 19.1M
2025-01-24 5.77 5.82 5.60 5.62 17.7M
2025-01-23 5.48 5.67 5.47 5.61 17.9M
2025-01-22 5.77 5.80 5.57 5.61 14.1M
2025-01-21 5.86 6.10 5.72 5.73 17.4M
2025-01-17 5.49 5.93 5.40 5.84 18.4M
2025-01-16 5.68 5.78 5.55 5.56 17.1M
2025-01-15 6.04 6.07 5.55 5.64 24.6M
2025-01-14 5.59 5.95 5.59 5.84 16.1M
2025-01-13 5.75 5.75 5.54 5.55 12.2M
2025-01-10 6.05 6.05 5.80 5.85 14.5M
2025-01-08 5.95 5.99 5.74 5.88 14.4M
2025-01-07 5.91 6.16 5.86 5.93 17.4M
2025-01-06 5.86 5.98 5.70 5.78 11.6M
2025-01-03 5.94 5.99 5.73 5.79 12.6M
2025-01-02 5.60 5.99 5.58 5.95 13.7M