Proto Labs Inc (PRLB)

PRLB
🏛️ Deutschland →
42.26
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 42.90 42.90 42.02 42.26 0.0M
2025-09-26 41.94 42.96 41.16 42.96 0.0M
2025-09-25 41.86 41.94 41.34 41.94 0.0M
2025-09-24 42.94 42.94 41.76 42.02 0.0M
2025-09-23 43.04 43.72 42.88 42.98 0.0M
2025-09-22 42.80 43.04 42.20 42.96 0.0M
2025-09-19 43.04 43.12 42.54 42.86 0.0M
2025-09-18 41.76 43.24 41.54 43.22 0.0M
2025-09-17 41.50 42.04 41.48 41.64 0.0M
2025-09-16 41.98 41.98 41.34 41.56 0.0M
2025-09-15 41.96 42.34 41.70 42.08 0.0M
2025-09-12 42.68 42.68 42.02 42.10 0.0M
2025-09-11 41.68 42.80 41.28 42.80 0.0M
2025-09-10 42.10 42.10 41.38 41.92 0.0M
2025-09-09 42.50 42.50 41.76 42.36 0.0M
2025-09-08 42.46 42.60 42.08 42.60 0.0M
2025-09-05 42.86 43.18 42.14 42.60 0.0M
2025-09-04 41.86 42.74 41.86 42.74 0.0M
2025-09-03 41.84 42.12 41.78 42.12 0.0M
2025-09-02 42.84 42.84 41.66 42.10 0.0M
2025-09-01 42.26 43.02 42.26 42.86 0.0M
2025-08-29 43.24 43.24 42.20 42.28 0.0M
2025-08-28 43.54 43.54 42.92 43.24 0.0M
2025-08-27 42.92 43.48 42.92 43.48 0.0M
2025-08-26 43.12 43.34 43.04 43.04 0.0M
2025-08-25 43.08 43.44 42.92 43.44 0.0M
2025-08-22 41.46 43.38 41.46 43.38 0.0M
2025-08-21 40.76 41.34 40.58 41.34 0.0M
2025-08-20 41.32 41.38 40.72 40.88 0.0M
2025-08-19 41.24 41.62 41.24 41.56 0.0M
2025-08-18 40.98 41.60 40.88 41.38 0.0M
2025-08-15 41.12 41.12 40.44 41.02 0.0M
2025-08-14 41.80 41.80 40.80 41.02 0.0M
2025-08-13 40.58 42.00 40.48 42.00 0.0M
2025-08-12 39.66 40.74 39.66 40.64 0.0M
2025-08-11 39.84 39.94 39.62 39.84 0.0M
2025-08-08 39.66 40.14 39.66 39.90 0.0M
2025-08-07 38.34 39.50 38.34 39.50 0.0M
2025-08-06 38.14 38.58 37.76 38.44 0.0M
2025-08-05 37.40 37.94 37.10 37.94 0.0M
2025-08-04 37.28 37.76 37.08 37.34 0.0M
2025-08-01 37.46 38.12 37.02 37.32 0.0M
2025-07-31 34.24 37.84 34.24 37.46 0.0M
2025-07-30 34.54 34.82 34.02 34.06 0.0M
2025-07-29 34.14 34.52 34.00 34.40 0.0M
2025-07-28 33.30 34.20 33.30 34.14 0.0M
2025-07-25 32.90 33.08 32.82 33.08 0.0M
2025-07-24 33.60 33.60 32.84 32.90 0.0M
2025-07-23 33.12 33.68 33.12 33.68 0.0M
2025-07-22 33.32 33.46 33.04 33.04 0.0M
2025-07-21 33.70 33.76 33.48 33.48 0.0M
2025-07-18 34.44 34.44 33.74 33.80 0.0M
2025-07-17 33.90 34.66 33.90 34.50 0.0M
2025-07-16 33.72 33.94 33.58 33.94 0.0M
2025-07-15 34.28 34.30 34.00 34.00 0.0M
2025-07-14 34.02 34.32 33.92 34.28 0.0M
2025-07-11 35.00 35.00 34.22 34.22 0.0M
2025-07-10 34.80 35.48 34.80 35.12 0.0M
2025-07-09 34.56 34.98 34.32 34.98 0.0M
2025-07-08 34.36 35.06 34.02 34.70 0.0M
2025-07-07 34.66 34.88 34.50 34.56 0.0M
2025-07-04 34.62 34.62 34.52 34.52 0.0M
2025-07-03 34.38 35.00 34.38 34.80 0.0M
2025-07-02 33.88 34.44 33.84 34.34 0.0M
2025-07-01 33.80 34.54 33.20 34.04 0.0M
2025-06-30 34.58 34.58 33.94 33.94 0.0M
2025-06-27 34.00 34.42 33.62 34.28 0.0M
2025-06-26 33.54 33.86 33.44 33.86 0.0M
2025-06-25 34.00 34.00 33.56 33.72 0.0M
2025-06-24 33.82 34.10 33.82 34.06 0.0M
2025-06-23 32.82 33.62 32.80 33.62 0.0M
2025-06-20 32.62 33.14 32.62 32.92 0.0M
2025-06-19 32.94 32.94 32.50 32.50 0.0M
2025-06-18 33.04 33.48 32.94 33.12 0.0M
2025-06-17 33.14 33.28 32.56 33.12 0.0M
2025-06-16 32.44 33.34 32.44 33.34 0.0M
2025-06-13 33.00 33.00 32.40 32.40 0.0M
2025-06-12 33.82 33.82 33.20 33.20 0.0M
2025-06-11 34.12 34.42 34.12 34.16 0.0M
2025-06-10 34.14 34.42 34.00 34.28 0.0M
2025-06-09 33.36 33.92 33.06 33.92 0.0M
2025-06-06 32.58 33.54 32.58 33.54 0.0M
2025-06-05 33.00 33.02 32.52 32.52 0.0M
2025-06-04 32.90 33.06 32.72 33.06 0.0M
2025-06-03 31.74 32.94 31.74 32.94 0.0M
2025-06-02 32.20 32.20 31.80 31.80 0.0M
2025-05-30 33.08 33.08 32.34 32.52 0.0M
2025-05-29 33.86 33.86 32.84 32.94 0.0M
2025-05-28 33.62 33.62 33.28 33.28 0.0M
2025-05-27 32.50 33.80 32.28 33.64 0.0M
2025-05-26 32.40 32.58 32.40 32.56 0.0M
2025-05-23 32.88 32.88 32.28 32.34 0.0M
2025-05-22 34.74 34.74 33.12 33.12 0.0M
2025-05-21 35.76 35.76 34.90 34.94 0.0M
2025-05-20 36.20 36.20 35.98 36.08 0.0M
2025-05-19 36.28 36.44 35.84 36.38 0.0M
2025-05-16 36.08 36.92 36.08 36.82 0.0M
2025-05-15 35.90 36.28 35.90 36.20 0.0M
2025-05-14 36.82 36.82 36.38 36.38 0.0M
2025-05-13 37.02 37.42 36.78 36.78 0.0M
2025-05-12 36.32 37.98 36.32 37.46 0.0M
2025-05-09 35.62 35.86 35.46 35.86 0.0M
2025-05-08 34.22 35.96 34.22 35.80 0.0M
2025-05-07 34.42 34.52 34.04 34.16 0.0M
2025-05-06 34.24 34.60 33.82 34.38 0.0M
2025-05-05 33.50 34.90 32.94 34.64 0.0M
2025-05-02 31.44 34.38 31.44 34.04 0.0M
2025-04-30 30.92 30.98 29.76 30.98 0.0M
2025-04-29 30.96 31.04 30.44 31.04 0.0M
2025-04-28 30.66 30.98 30.38 30.94 0.0M
2025-04-25 30.84 30.84 30.14 30.68 0.0M
2025-04-24 29.54 30.64 29.50 30.64 0.0M
2025-04-23 29.48 30.50 29.48 29.86 0.0M
2025-04-22 27.82 29.12 27.82 29.12 0.0M
2025-04-17 29.50 29.50 29.02 29.32 0.0M
2025-04-16 29.72 29.72 28.80 29.12 0.0M
2025-04-15 29.84 30.22 29.84 30.22 0.0M
2025-04-14 30.46 30.48 29.58 30.00 0.0M
2025-04-11 30.02 30.56 29.16 30.56 0.0M
2025-04-10 31.76 31.76 29.72 29.88 0.0M
2025-04-09 27.52 32.06 27.52 32.06 0.0M
2025-04-08 29.28 29.84 28.30 28.30 0.0M
2025-04-07 27.86 29.16 27.00 29.02 0.0M
2025-04-04 29.82 29.82 27.94 28.76 0.0M
2025-04-03 32.26 32.26 29.38 30.08 0.0M
2025-04-02 32.60 33.34 32.00 33.34 0.0M
2025-04-01 32.18 32.80 31.92 32.80 0.0M
2025-03-31 32.84 32.84 31.90 32.34 0.0M
2025-03-28 34.16 34.16 32.76 32.86 0.0M
2025-03-27 34.28 34.28 33.80 34.16 0.0M
2025-03-26 34.14 34.38 34.10 34.26 0.0M
2025-03-25 34.08 34.18 34.00 34.14 0.0M
2025-03-24 33.56 34.16 33.56 34.08 0.0M
2025-03-21 33.42 33.52 32.76 33.38 0.0M
2025-03-20 33.54 33.76 33.14 33.36 0.0M
2025-03-19 32.64 33.64 32.64 33.44 0.0M
2025-03-18 33.44 33.44 32.54 32.54 0.0M
2025-03-17 33.32 33.80 33.26 33.48 0.0M
2025-03-14 32.92 33.48 32.92 33.42 0.0M
2025-03-13 34.02 34.02 32.78 32.78 0.0M
2025-03-12 33.96 34.28 33.78 33.98 0.0M
2025-03-11 34.06 34.26 33.66 33.84 0.0M
2025-03-10 34.98 34.98 34.06 34.08 0.0M
2025-03-07 34.88 35.04 34.30 35.04 0.0M
2025-03-06 35.32 35.36 34.74 35.08 0.0M
2025-03-05 35.58 35.58 34.80 35.40 0.0M
2025-03-04 36.40 36.40 35.04 35.66 0.0M
2025-03-03 38.16 38.56 36.44 36.44 0.0M
2025-02-28 37.64 38.24 37.46 38.24 0.0M
2025-02-27 38.26 38.42 37.84 37.84 0.0M
2025-02-26 37.62 38.40 37.62 38.18 0.0M
2025-02-25 38.20 38.32 37.58 37.58 0.0M
2025-02-24 38.60 39.04 38.50 38.56 0.0M
2025-02-21 39.88 40.22 38.78 38.96 0.0M
2025-02-20 41.06 41.06 39.70 40.06 0.0M
2025-02-19 42.52 42.52 41.00 41.18 0.0M
2025-02-18 42.12 42.70 42.12 42.70 0.0M
2025-02-17 41.96 42.06 41.96 42.06 0.0M
2025-02-14 42.88 42.88 41.92 42.06 0.0M
2025-02-13 41.80 42.88 41.80 42.88 0.0M
2025-02-12 41.56 42.12 40.90 41.84 0.0M
2025-02-11 40.72 41.54 40.50 41.54 0.0M
2025-02-10 40.18 41.70 40.18 40.98 0.0M
2025-02-07 42.62 43.50 40.26 40.26 0.0M
2025-02-06 42.46 42.48 41.76 42.48 0.0M
2025-02-05 41.22 42.30 41.22 42.30 0.0M
2025-02-04 40.18 41.62 40.14 41.52 0.0M
2025-02-03 39.96 40.32 39.24 40.32 0.0M
2025-01-31 40.28 40.50 40.02 40.10 0.0M
2025-01-30 39.54 40.22 39.54 40.08 0.0M
2025-01-29 39.48 39.78 39.12 39.78 0.0M
2025-01-28 38.24 39.54 37.54 39.54 0.0M
2025-01-27 38.66 38.66 38.02 38.34 0.0M
2025-01-24 38.08 38.98 37.78 38.98 0.0M
2025-01-23 37.82 38.62 37.82 38.30 0.0M
2025-01-22 38.34 38.34 37.90 38.22 0.0M
2025-01-21 37.10 38.56 36.94 38.44 0.0M
2025-01-20 37.22 37.22 36.96 36.96 0.0M
2025-01-17 37.72 38.48 37.30 37.30 0.0M
2025-01-16 37.06 37.92 37.06 37.92 0.0M
2025-01-15 35.90 37.44 35.90 36.92 0.0M
2025-01-14 35.54 35.96 35.46 35.80 0.0M
2025-01-13 35.62 35.72 34.96 35.72 0.0M
2025-01-10 36.36 36.36 35.40 35.68 0.0M
2025-01-09 36.30 36.32 36.28 36.30 0.0M
2025-01-08 36.70 36.70 36.14 36.36 0.0M
2025-01-07 37.54 37.54 36.62 36.72 0.0M
2025-01-06 38.26 38.26 37.72 37.72 0.0M
2025-01-03 37.56 38.40 37.40 38.40 0.0M
2025-01-02 37.60 37.98 37.52 37.76 0.0M