Carter’s

CRI
🏛️ Deutschland →
24.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 24.80 24.80 24.80 24.80 0.0M
2025-09-26 24.00 24.40 24.00 24.40 0.0M
2025-09-25 25.00 25.00 23.80 23.80 0.0M
2025-09-24 24.80 24.80 24.80 24.80 0.0M
2025-09-23 24.80 24.80 24.60 24.60 0.0M
2025-09-22 26.40 26.40 24.80 24.80 0.0M
2025-09-19 26.80 26.80 26.20 26.20 0.0M
2025-09-18 26.40 26.40 26.40 26.40 0.0M
2025-09-17 26.60 26.60 26.60 26.60 0.0M
2025-09-16 26.40 26.40 26.40 26.40 0.0M
2025-09-15 25.00 26.20 25.00 26.20 0.0M
2025-09-12 25.40 25.40 24.80 24.80 0.0M
2025-09-11 24.20 25.00 24.20 25.00 0.0M
2025-09-10 24.40 24.40 24.40 24.40 0.0M
2025-09-09 24.40 24.40 24.40 24.40 0.0M
2025-09-08 24.40 24.40 24.00 24.00 0.0M
2025-09-05 24.40 24.40 24.40 24.40 0.0M
2025-09-04 24.40 24.40 24.20 24.20 0.0M
2025-09-03 24.60 24.60 24.20 24.20 0.0M
2025-09-02 24.20 24.40 24.20 24.40 0.0M
2025-09-01 24.20 24.20 23.80 23.80 0.0M
2025-08-29 24.00 24.00 24.00 24.00 0.0M
2025-08-28 24.00 24.00 23.60 23.60 0.0M
2025-08-27 23.00 24.00 23.00 24.00 0.0M
2025-08-26 22.60 22.60 22.60 22.60 0.0M
2025-08-25 22.20 22.60 22.20 22.60 0.0M
2025-08-22 21.60 22.00 21.60 22.00 0.0M
2025-08-21 21.60 21.60 21.20 21.20 0.0M
2025-08-20 21.80 21.80 21.40 21.40 0.0M
2025-08-19 21.80 21.80 21.60 21.60 0.0M
2025-08-18 22.20 22.20 21.60 21.60 0.0M
2025-08-15 22.60 22.60 22.00 22.00 0.0M
2025-08-14 22.20 22.20 22.00 22.00 0.0M
2025-08-13 21.20 22.00 21.20 22.00 0.0M
2025-08-12 20.60 20.80 20.60 20.80 0.0M
2025-08-11 21.60 21.60 20.40 20.40 0.0M
2025-08-08 22.00 22.00 21.40 21.40 0.0M
2025-08-07 21.60 21.60 21.60 21.60 0.0M
2025-08-06 21.80 21.80 21.40 21.40 0.0M
2025-08-05 21.20 21.40 21.20 21.40 0.0M
2025-08-04 20.40 20.80 20.40 20.80 0.0M
2025-08-01 21.00 21.00 21.00 21.00 0.0M
2025-07-31 21.40 21.40 20.80 20.80 0.0M
2025-07-30 22.00 22.00 21.00 21.00 0.0M
2025-07-29 22.80 22.80 21.80 21.80 0.0M
2025-07-28 22.20 22.40 22.20 22.40 0.0M
2025-07-25 27.80 27.80 27.80 27.80 0.0M
2025-07-24 28.40 28.40 27.40 27.40 0.0M
2025-07-23 28.40 28.60 28.40 28.60 0.0M
2025-07-22 26.60 28.20 26.60 28.20 0.0M
2025-07-21 26.00 26.20 26.00 26.20 0.0M
2025-07-18 26.00 26.00 26.00 26.00 0.0M
2025-07-17 25.80 25.80 25.80 25.80 0.0M
2025-07-16 26.20 26.20 25.60 25.60 0.0M
2025-07-15 27.00 27.00 26.20 26.20 0.0M
2025-07-14 27.80 27.80 27.00 27.00 0.0M
2025-07-11 28.00 28.00 27.80 27.80 0.0M
2025-07-10 27.40 28.00 27.40 28.00 0.0M
2025-07-09 27.40 27.40 27.40 27.40 0.0M
2025-07-08 26.60 26.80 26.60 26.80 0.0M
2025-07-07 26.60 26.60 26.20 26.20 0.0M
2025-07-04 26.40 26.40 26.00 26.00 0.0M
2025-07-03 27.00 27.00 26.40 26.40 0.0M
2025-07-02 26.80 26.80 26.80 26.80 0.0M
2025-07-01 25.40 26.80 25.40 26.80 0.0M
2025-06-30 25.60 25.60 25.60 25.60 0.0M
2025-06-27 26.00 26.00 25.20 25.20 0.0M
2025-06-26 25.60 25.60 25.40 25.60 0.0M
2025-06-25 26.60 26.60 26.60 26.60 0.0M
2025-06-24 26.20 26.60 26.20 26.60 0.0M
2025-06-23 26.40 26.40 26.40 26.40 0.0M
2025-06-20 25.60 26.20 25.60 26.20 0.0M
2025-06-19 25.80 25.80 25.20 25.20 0.0M
2025-06-18 26.40 26.40 26.40 26.40 0.0M
2025-06-17 27.00 27.00 26.40 26.40 0.0M
2025-06-16 26.80 26.80 26.80 26.80 0.0M
2025-06-13 27.00 27.00 26.40 26.40 0.0M
2025-06-12 27.60 27.60 27.00 27.00 0.0M
2025-06-11 28.20 28.20 27.60 27.60 0.0M
2025-06-10 27.60 28.00 27.60 28.00 0.0M
2025-06-09 27.60 27.80 27.60 27.80 0.0M
2025-06-06 27.20 27.60 27.20 27.60 0.0M
2025-06-05 27.40 27.40 27.00 27.00 0.0M
2025-06-04 27.60 27.60 27.40 27.40 0.0M
2025-06-03 26.00 27.20 26.00 27.20 0.0M
2025-06-02 27.00 27.00 25.80 25.80 0.0M
2025-05-30 28.20 28.20 27.40 27.40 0.0M
2025-05-29 29.80 29.80 27.60 27.60 0.0M
2025-05-28 28.40 29.40 28.40 29.40 0.0M
2025-05-27 27.60 28.20 27.60 28.20 0.0M
2025-05-26 27.60 27.60 27.60 27.60 0.0M
2025-05-23 28.40 28.40 27.40 27.40 0.0M
2025-05-22 28.00 28.40 28.00 28.40 0.0M
2025-05-21 30.00 30.00 28.00 28.00 0.0M
2025-05-20 32.00 32.20 32.00 32.20 0.0M
2025-05-19 32.60 32.60 31.80 31.80 0.0M
2025-05-16 32.00 33.00 32.00 33.00 0.0M
2025-05-15 31.40 32.20 31.40 32.20 0.0M
2025-05-14 31.60 31.60 31.60 31.60 0.0M
2025-05-13 31.80 31.80 31.80 31.80 0.0M
2025-05-12 30.40 31.80 30.40 31.80 0.0M
2025-05-09 30.40 30.40 30.00 30.00 0.0M
2025-05-08 28.80 30.40 28.80 30.40 0.0M
2025-05-07 28.80 28.80 28.60 28.60 0.0M
2025-05-06 29.60 29.60 28.60 28.60 0.0M
2025-05-05 30.40 30.40 29.40 29.40 0.0M
2025-05-02 29.20 30.40 29.20 30.40 0.0M
2025-04-30 29.40 29.40 28.60 28.60 0.0M
2025-04-29 28.60 29.60 28.60 29.60 0.0M
2025-04-28 29.40 29.40 28.40 28.40 0.0M
2025-04-25 33.40 33.40 33.40 33.40 0.0M
2025-04-24 32.40 33.00 32.40 33.00 0.0M
2025-04-23 33.40 33.40 32.40 32.40 0.0M
2025-04-22 31.00 31.80 31.00 31.80 0.0M
2025-04-17 31.40 31.60 31.40 31.60 0.0M
2025-04-16 31.20 31.20 30.60 30.60 0.0M
2025-04-15 32.20 32.20 31.60 31.60 0.0M
2025-04-14 32.60 32.60 31.80 31.80 0.0M
2025-04-11 33.00 33.00 32.60 32.60 0.0M
2025-04-10 35.40 35.40 32.60 32.60 0.0M
2025-04-09 29.20 29.20 29.20 29.20 0.0M
2025-04-08 33.00 33.00 33.00 33.00 0.0M
2025-04-07 32.20 32.20 32.20 32.20 0.0M
2025-04-04 31.80 34.00 31.80 34.00 0.0M
2025-04-03 37.40 37.40 37.40 37.40 0.0M
2025-04-02 37.80 38.40 37.80 38.40 0.0M
2025-04-01 37.60 37.60 37.60 37.60 0.0M
2025-03-31 37.00 37.60 37.00 37.60 0.0M
2025-03-28 38.00 38.00 36.60 36.60 0.0M
2025-03-27 38.40 38.40 37.80 37.80 0.0M
2025-03-26 38.40 38.40 38.40 38.40 0.0M
2025-03-25 39.20 39.20 38.20 38.20 0.0M
2025-03-24 37.60 37.60 37.60 37.60 0.0M
2025-03-21 37.20 37.40 37.20 37.40 0.0M
2025-03-20 37.00 37.20 37.00 37.20 0.0M
2025-03-19 37.40 37.40 36.60 36.60 0.0M
2025-03-18 37.40 37.40 37.00 37.00 0.0M
2025-03-17 36.40 36.40 36.40 36.40 0.0M
2025-03-14 36.60 36.60 36.20 36.20 0.0M
2025-03-13 38.00 38.00 36.40 36.40 0.0M
2025-03-12 38.00 38.00 37.80 37.80 0.0M
2025-03-11 40.20 40.20 37.60 37.60 0.0M
2025-03-10 37.20 39.80 37.20 39.80 0.0M
2025-03-07 37.60 37.80 37.60 37.80 0.0M
2025-03-06 37.80 37.80 37.20 37.20 0.0M
2025-03-05 38.40 38.40 37.40 37.40 0.0M
2025-03-04 40.00 40.00 39.60 39.60 0.0M
2025-03-03 39.40 39.60 39.40 39.60 0.0M
2025-02-28 40.40 40.40 39.20 39.20 0.0M
2025-02-27 40.20 40.20 40.00 40.00 0.0M
2025-02-26 41.40 41.40 39.60 39.60 0.0M
2025-02-25 49.40 49.40 49.40 49.40 0.0M
2025-02-24 49.40 49.80 49.40 49.80 0.0M
2025-02-21 49.20 49.20 49.20 49.20 0.0M
2025-02-20 49.40 49.40 49.00 49.00 0.0M
2025-02-19 49.40 49.40 49.40 49.40 0.0M
2025-02-18 50.50 50.50 50.50 50.50 0.0M
2025-02-17 50.00 50.00 50.00 50.00 0.0M
2025-02-14 49.20 49.80 49.20 49.80 0.0M
2025-02-13 49.40 49.40 49.00 49.00 0.0M
2025-02-12 51.00 51.00 49.40 49.40 0.0M
2025-02-11 50.50 50.50 50.50 50.50 0.0M
2025-02-10 48.60 48.60 48.60 48.60 0.0M
2025-02-07 48.20 48.20 48.20 48.20 0.0M
2025-02-06 48.60 48.60 48.60 48.60 0.0M
2025-02-05 48.80 48.80 48.40 48.40 0.0M
2025-02-04 50.00 50.00 49.00 49.20 0.0M
2025-02-03 51.50 51.50 50.50 50.50 0.0M
2025-01-31 52.50 52.50 52.00 52.00 0.0M
2025-01-30 51.00 51.00 51.00 51.00 0.0M
2025-01-29 51.50 51.50 51.00 51.00 0.0M
2025-01-28 52.00 52.00 51.50 51.50 0.0M
2025-01-27 51.00 51.00 51.00 51.00 0.0M
2025-01-24 52.00 52.00 51.00 51.00 0.0M
2025-01-23 52.50 52.50 52.50 52.50 0.0M
2025-01-22 52.50 52.50 52.00 52.00 0.0M
2025-01-21 51.50 52.00 51.50 52.00 0.0M
2025-01-20 51.50 51.50 51.50 51.50 0.0M
2025-01-17 52.00 52.00 52.00 52.00 0.0M
2025-01-16 52.00 52.00 52.00 52.00 0.0M
2025-01-15 51.50 52.00 51.50 52.00 0.0M
2025-01-14 51.50 51.50 51.50 51.50 0.0M
2025-01-13 50.50 50.50 50.50 50.50 0.0M
2025-01-10 49.40 50.50 49.40 50.50 0.0M
2025-01-09 49.20 49.20 48.80 48.80 0.0M
2025-01-08 49.80 49.80 49.00 49.00 0.0M
2025-01-07 52.50 52.50 50.00 50.00 0.0M
2025-01-06 52.50 52.50 52.50 52.50 0.0M
2025-01-03 52.00 52.00 52.00 52.00 0.0M
2025-01-02 52.00 52.50 52.00 52.50 0.0M