650.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 660.50 | 663.00 | 660.00 | 662.50 | 0.1K |
| 09:05 | 664.00 | 664.00 | 657.50 | 657.50 | 0.2K |
| 09:10 | 657.50 | 657.50 | 656.00 | 657.00 | 0.1K |
| 09:15 | 655.50 | 656.00 | 653.00 | 653.00 | 0.5K |
| 09:20 | 650.50 | 651.00 | 650.00 | 651.00 | 0.1K |
| 09:25 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 09:30 | 653.00 | 654.00 | 653.00 | 654.00 | 0.1K |
| 09:35 | 654.50 | 656.00 | 654.50 | 656.00 | 0.0K |
| 09:45 | 656.50 | 656.50 | 656.50 | 656.50 | 0.0K |
| 09:50 | 656.00 | 657.50 | 656.00 | 657.50 | 0.1K |
| 09:55 | 656.50 | 656.50 | 655.50 | 655.50 | 0.0K |
| 10:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 10:05 | 655.50 | 655.50 | 655.50 | 655.50 | 0.0K |
| 10:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 10:15 | 654.50 | 655.00 | 654.00 | 654.50 | 0.7K |
| 10:20 | 654.50 | 654.50 | 653.50 | 653.50 | 0.1K |
| 10:25 | 652.50 | 653.00 | 652.50 | 653.00 | 0.1K |
| 10:30 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 10:45 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 10:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:05 | 650.50 | 650.50 | 650.00 | 650.00 | 0.1K |
| 11:15 | 649.00 | 649.00 | 648.00 | 648.00 | 0.1K |
| 11:20 | 648.00 | 648.00 | 647.50 | 647.50 | 0.0K |
| 11:35 | 648.00 | 649.00 | 648.00 | 649.00 | 0.0K |
| 11:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 11:45 | 650.00 | 650.50 | 650.00 | 650.50 | 0.0K |
| 11:50 | 650.00 | 650.00 | 648.00 | 649.00 | 1.3K |
| 11:55 | 648.50 | 649.00 | 648.50 | 649.00 | 0.1K |
| 12:05 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 12:10 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 12:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 12:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:00 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 13:20 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 13:30 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 13:35 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 13:40 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 13:45 | 652.00 | 653.00 | 652.00 | 653.00 | 0.0K |
| 13:50 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 13:55 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 14:00 | 653.50 | 653.50 | 653.50 | 653.50 | 0.0K |
| 14:05 | 652.50 | 652.50 | 652.50 | 652.50 | 0.0K |
| 14:10 | 652.00 | 652.50 | 652.00 | 652.50 | 0.0K |
| 14:25 | 653.00 | 653.50 | 652.50 | 652.50 | 0.1K |
| 14:30 | 653.00 | 653.00 | 651.00 | 651.00 | 0.0K |
| 14:35 | 651.50 | 652.50 | 651.50 | 652.50 | 0.0K |
| 14:45 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 14:50 | 651.50 | 651.50 | 651.00 | 651.00 | 0.1K |
| 15:00 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 15:05 | 650.50 | 651.00 | 650.50 | 651.00 | 0.0K |
| 15:15 | 649.50 | 650.00 | 649.50 | 650.00 | 0.0K |
| 15:20 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0K |
| 15:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 15:30 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 15:35 | 651.50 | 651.50 | 650.50 | 650.50 | 0.0K |
| 15:40 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 15:45 | 651.50 | 652.00 | 651.50 | 652.00 | 0.0K |
| 15:50 | 651.50 | 651.50 | 651.50 | 651.50 | 0.0K |
| 15:55 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 16:00 | 651.50 | 651.50 | 650.00 | 650.50 | 0.0K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 16:20 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 16:25 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 16:30 | 649.50 | 649.50 | 649.50 | 649.50 | 0.0K |
| 16:45 | 648.50 | 648.50 | 647.50 | 647.50 | 0.1K |
| 16:50 | 647.00 | 647.00 | 646.50 | 646.50 | 0.0K |
| 16:55 | 646.50 | 646.50 | 646.50 | 646.50 | 0.0K |
| 17:00 | 646.00 | 647.00 | 645.50 | 647.00 | 0.1K |
| 17:10 | 647.50 | 647.50 | 647.00 | 647.00 | 0.0K |
| 17:15 | 647.50 | 648.00 | 647.50 | 648.00 | 0.1K |
| 17:20 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
| 17:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0K |
| 17:35 | 650.00 | 650.00 | 650.00 | 650.00 | 6.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 652.50 | 657.00 | 646.00 | 650.00 | 0.0M |
| 2025-09-26 | 660.00 | 664.00 | 645.00 | 650.00 | 0.0M |
| 2025-09-25 | 673.00 | 686.50 | 659.50 | 660.50 | 0.0M |
| 2025-09-24 | 656.00 | 658.50 | 645.00 | 645.00 | 0.0M |
| 2025-09-23 | 653.50 | 662.00 | 651.50 | 656.50 | 0.0M |
| 2025-09-22 | 653.50 | 659.00 | 651.00 | 653.50 | 0.0M |
| 2025-09-19 | 658.00 | 658.00 | 647.50 | 658.00 | 0.0M |
| 2025-09-18 | 651.50 | 658.00 | 650.50 | 653.50 | 0.0M |
| 2025-09-17 | 655.00 | 658.50 | 645.00 | 650.00 | 0.0M |
| 2025-09-16 | 666.00 | 668.50 | 656.00 | 657.00 | 0.0M |
| 2025-09-15 | 659.00 | 673.00 | 655.00 | 661.00 | 0.0M |
| 2025-09-12 | 662.50 | 663.50 | 654.00 | 656.50 | 0.0M |
| 2025-09-11 | 657.00 | 661.50 | 654.00 | 658.50 | 0.0M |
| 2025-09-10 | 663.00 | 666.50 | 652.00 | 654.00 | 0.0M |
| 2025-09-09 | 659.50 | 663.50 | 657.00 | 663.00 | 0.0M |
| 2025-09-08 | 642.00 | 660.00 | 641.00 | 660.00 | 0.0M |
| 2025-09-05 | 628.00 | 642.00 | 626.00 | 642.00 | 0.0M |
| 2025-09-04 | 631.00 | 635.50 | 623.50 | 624.00 | 0.0M |
| 2025-09-03 | 624.00 | 629.50 | 621.00 | 629.50 | 0.0M |
| 2025-09-02 | 632.50 | 632.50 | 615.50 | 616.00 | 0.0M |
| 2025-09-01 | 638.00 | 641.50 | 633.50 | 634.50 | 0.0M |
| 2025-08-29 | 646.50 | 651.50 | 635.00 | 637.00 | 0.0M |
| 2025-08-28 | 646.00 | 649.00 | 642.50 | 645.50 | 0.0M |
| 2025-08-27 | 644.00 | 652.50 | 642.00 | 643.00 | 0.0M |
| 2025-08-26 | 645.50 | 652.50 | 643.00 | 648.50 | 0.0M |
| 2025-08-25 | 651.50 | 652.00 | 645.50 | 647.50 | 0.0M |
| 2025-08-22 | 641.50 | 650.50 | 639.50 | 650.50 | 0.0M |
| 2025-08-21 | 647.50 | 647.50 | 637.50 | 640.50 | 0.0M |
| 2025-08-20 | 648.50 | 652.50 | 644.00 | 644.00 | 0.0M |
| 2025-08-19 | 645.50 | 656.50 | 645.00 | 652.50 | 0.0M |
| 2025-08-18 | 646.00 | 647.50 | 637.50 | 644.00 | 0.0M |
| 2025-08-15 | 658.00 | 658.00 | 644.50 | 644.50 | 0.0M |
| 2025-08-14 | 651.00 | 654.00 | 646.00 | 650.00 | 0.0M |
| 2025-08-13 | 647.00 | 650.00 | 643.00 | 650.00 | 0.0M |
| 2025-08-12 | 644.00 | 649.50 | 642.00 | 647.50 | 0.0M |
| 2025-08-11 | 655.50 | 656.00 | 641.50 | 641.50 | 0.0M |
| 2025-08-08 | 653.00 | 660.00 | 649.50 | 654.00 | 0.0M |
| 2025-08-07 | 641.50 | 665.00 | 641.50 | 653.00 | 0.0M |
| 2025-08-06 | 692.50 | 694.50 | 635.50 | 635.50 | 0.0M |
| 2025-08-05 | 678.50 | 703.00 | 669.00 | 686.00 | 0.0M |
| 2025-08-04 | 670.00 | 677.00 | 666.50 | 673.50 | 0.0M |
| 2025-08-01 | 675.00 | 676.00 | 664.50 | 666.00 | 0.0M |
| 2025-07-31 | 694.50 | 698.00 | 679.50 | 679.50 | 0.0M |
| 2025-07-30 | 692.00 | 700.50 | 688.00 | 696.50 | 0.0M |
| 2025-07-29 | 701.50 | 701.50 | 694.50 | 696.50 | 0.0M |
| 2025-07-28 | 710.00 | 711.00 | 693.00 | 693.00 | 0.0M |
| 2025-07-25 | 710.00 | 710.00 | 695.00 | 701.50 | 0.0M |
| 2025-07-24 | 709.50 | 711.50 | 700.00 | 711.50 | 0.0M |
| 2025-07-23 | 716.00 | 716.00 | 702.50 | 703.00 | 0.0M |
| 2025-07-22 | 708.50 | 708.50 | 692.50 | 701.00 | 0.0M |
| 2025-07-21 | 718.00 | 726.00 | 708.50 | 710.00 | 0.0M |
| 2025-07-18 | 718.00 | 718.50 | 706.00 | 716.00 | 0.0M |
| 2025-07-17 | 720.00 | 727.00 | 714.00 | 717.00 | 0.0M |
| 2025-07-16 | 709.50 | 716.50 | 708.00 | 709.00 | 0.0M |
| 2025-07-15 | 714.50 | 723.00 | 711.00 | 713.50 | 0.0M |
| 2025-07-14 | 717.00 | 720.50 | 710.00 | 710.00 | 0.0M |
| 2025-07-11 | 737.00 | 738.00 | 722.00 | 724.50 | 0.0M |
| 2025-07-10 | 727.50 | 741.50 | 727.50 | 741.50 | 0.0M |
| 2025-07-09 | 728.00 | 731.00 | 718.00 | 726.00 | 0.0M |
| 2025-07-08 | 725.50 | 725.50 | 714.00 | 721.00 | 0.0M |
| 2025-07-07 | 717.50 | 726.50 | 715.50 | 720.00 | 0.0M |
| 2025-07-04 | 706.00 | 717.50 | 702.50 | 715.00 | 0.0M |
| 2025-07-03 | 723.50 | 732.00 | 711.50 | 712.00 | 0.0M |
| 2025-07-02 | 718.00 | 721.00 | 714.00 | 716.50 | 0.0M |
| 2025-07-01 | 715.50 | 715.50 | 699.50 | 712.50 | 0.0M |
| 2025-06-30 | 730.00 | 732.00 | 712.00 | 712.00 | 0.0M |
| 2025-06-27 | 719.50 | 725.00 | 711.00 | 725.00 | 0.0M |
| 2025-06-26 | 700.50 | 716.50 | 698.00 | 711.50 | 0.0M |
| 2025-06-25 | 703.50 | 707.50 | 695.50 | 697.50 | 0.0M |
| 2025-06-24 | 709.00 | 714.00 | 704.00 | 707.00 | 0.0M |
| 2025-06-23 | 683.50 | 700.50 | 683.50 | 694.00 | 0.0M |
| 2025-06-20 | 690.00 | 693.50 | 683.50 | 688.50 | 0.0M |
| 2025-06-19 | 690.00 | 694.00 | 685.50 | 687.00 | 0.0M |
| 2025-06-18 | 691.50 | 697.00 | 682.50 | 697.00 | 0.0M |
| 2025-06-17 | 698.50 | 701.50 | 692.50 | 693.50 | 0.0M |
| 2025-06-16 | 707.50 | 711.50 | 702.50 | 705.50 | 0.0M |
| 2025-06-13 | 708.50 | 713.00 | 706.50 | 708.50 | 0.0M |
| 2025-06-12 | 730.50 | 731.00 | 714.50 | 720.50 | 0.0M |
| 2025-06-11 | 738.50 | 738.50 | 732.00 | 737.50 | 0.0M |
| 2025-06-10 | 738.50 | 740.00 | 731.50 | 731.50 | 0.0M |
| 2025-06-09 | 740.00 | 741.50 | 734.50 | 736.50 | 0.0M |
| 2025-06-06 | 745.00 | 746.50 | 740.50 | 740.50 | 0.0M |
| 2025-06-05 | 730.00 | 747.50 | 730.00 | 742.50 | 0.0M |
| 2025-06-04 | 724.50 | 735.00 | 724.00 | 735.00 | 0.0M |
| 2025-06-03 | 723.00 | 723.50 | 709.00 | 720.50 | 0.0M |
| 2025-06-02 | 720.00 | 722.50 | 710.50 | 719.50 | 0.0M |
| 2025-05-30 | 716.50 | 724.50 | 715.00 | 723.50 | 0.0M |
| 2025-05-29 | 720.00 | 725.50 | 716.00 | 716.50 | 0.0M |
| 2025-05-28 | 720.00 | 725.50 | 715.50 | 715.50 | 0.0M |
| 2025-05-27 | 725.00 | 730.00 | 723.00 | 725.00 | 0.0M |
| 2025-05-26 | 721.50 | 726.00 | 719.50 | 723.00 | 0.0M |
| 2025-05-23 | 727.00 | 727.50 | 702.00 | 712.50 | 0.0M |
| 2025-05-22 | 735.50 | 739.50 | 722.00 | 722.00 | 0.0M |
| 2025-05-21 | 739.00 | 742.00 | 732.00 | 742.00 | 0.0M |
| 2025-05-20 | 743.00 | 748.00 | 737.50 | 746.00 | 0.0M |
| 2025-05-19 | 737.50 | 743.50 | 737.00 | 742.50 | 0.0M |
| 2025-05-16 | 747.50 | 756.00 | 728.50 | 742.00 | 0.0M |
| 2025-05-15 | 755.00 | 758.50 | 747.50 | 757.00 | 0.0M |
| 2025-05-14 | 782.00 | 782.50 | 764.00 | 766.00 | 0.0M |
| 2025-05-13 | 776.00 | 783.50 | 765.50 | 783.50 | 0.0M |
| 2025-05-12 | 765.00 | 778.00 | 765.00 | 769.50 | 0.0M |
| 2025-05-09 | 755.50 | 765.50 | 751.50 | 762.00 | 0.0M |
| 2025-05-08 | 750.50 | 761.50 | 750.00 | 752.50 | 0.0M |
| 2025-05-07 | 746.50 | 755.50 | 724.00 | 745.00 | 0.0M |
| 2025-05-06 | 725.00 | 753.50 | 708.00 | 726.50 | 0.0M |
| 2025-05-05 | 767.00 | 769.50 | 764.00 | 767.50 | 0.0M |
| 2025-05-02 | 760.50 | 766.50 | 753.00 | 765.50 | 0.0M |
| 2025-04-30 | 744.00 | 752.50 | 738.50 | 752.50 | 0.0M |
| 2025-04-29 | 738.50 | 741.00 | 733.50 | 740.00 | 0.0M |
| 2025-04-28 | 739.50 | 741.00 | 731.00 | 736.50 | 0.0M |
| 2025-04-25 | 743.50 | 745.00 | 737.50 | 740.00 | 0.0M |
| 2025-04-24 | 727.00 | 739.00 | 725.00 | 738.50 | 0.0M |
| 2025-04-23 | 725.50 | 734.00 | 718.00 | 730.00 | 0.0M |
| 2025-04-22 | 722.00 | 722.00 | 701.50 | 716.50 | 0.0M |
| 2025-04-17 | 732.00 | 732.00 | 716.00 | 724.00 | 0.0M |
| 2025-04-16 | 725.50 | 735.00 | 716.50 | 731.00 | 0.0M |
| 2025-04-15 | 722.50 | 728.00 | 720.00 | 727.50 | 0.0M |
| 2025-04-14 | 734.50 | 734.50 | 718.00 | 721.00 | 0.0M |
| 2025-04-11 | 712.00 | 717.50 | 694.50 | 707.50 | 0.0M |
| 2025-04-10 | 748.50 | 749.00 | 702.50 | 702.50 | 0.0M |
| 2025-04-09 | 676.00 | 692.50 | 672.00 | 688.50 | 0.0M |
| 2025-04-08 | 690.00 | 697.50 | 683.00 | 693.00 | 0.0M |
| 2025-04-07 | 630.00 | 713.00 | 619.00 | 679.00 | 0.0M |
| 2025-04-04 | 730.00 | 736.50 | 691.50 | 695.50 | 0.0M |
| 2025-04-03 | 738.00 | 754.00 | 733.50 | 735.50 | 0.0M |
| 2025-04-02 | 759.50 | 766.50 | 742.50 | 762.50 | 0.0M |
| 2025-04-01 | 770.00 | 774.50 | 760.50 | 763.50 | 0.0M |
| 2025-03-31 | 755.00 | 772.00 | 752.50 | 765.00 | 0.0M |
| 2025-03-28 | 781.00 | 781.00 | 756.00 | 765.00 | 0.0M |
| 2025-03-27 | 810.00 | 810.50 | 746.50 | 784.00 | 0.0M |
| 2025-03-26 | 828.00 | 833.00 | 818.50 | 824.00 | 0.0M |
| 2025-03-25 | 819.00 | 827.00 | 816.50 | 824.50 | 0.0M |
| 2025-03-24 | 825.50 | 830.00 | 820.50 | 822.50 | 0.0M |
| 2025-03-21 | 841.50 | 844.00 | 804.50 | 819.00 | 0.0M |
| 2025-03-20 | 848.50 | 848.50 | 831.50 | 846.00 | 0.0M |
| 2025-03-19 | 838.50 | 850.00 | 838.50 | 843.50 | 0.0M |
| 2025-03-18 | 845.00 | 852.50 | 841.00 | 850.00 | 0.0M |
| 2025-03-17 | 842.50 | 851.50 | 838.00 | 845.00 | 0.0M |
| 2025-03-14 | 832.00 | 844.00 | 829.00 | 838.50 | 0.0M |
| 2025-03-13 | 833.00 | 841.50 | 828.50 | 836.50 | 0.0M |
| 2025-03-12 | 845.50 | 847.50 | 833.00 | 840.00 | 0.0M |
| 2025-03-11 | 845.00 | 857.50 | 828.00 | 830.50 | 0.0M |
| 2025-03-10 | 844.00 | 852.00 | 839.50 | 843.00 | 0.0M |
| 2025-03-07 | 868.00 | 872.00 | 838.00 | 838.00 | 0.0M |
| 2025-03-06 | 882.50 | 888.00 | 861.00 | 883.00 | 0.0M |
| 2025-03-05 | 875.50 | 897.00 | 873.50 | 882.00 | 0.0M |
| 2025-03-04 | 875.00 | 875.00 | 852.50 | 860.50 | 0.0M |
| 2025-03-03 | 875.00 | 877.50 | 865.50 | 873.50 | 0.0M |
| 2025-02-28 | 861.00 | 875.00 | 861.00 | 867.50 | 0.0M |
| 2025-02-27 | 867.00 | 876.50 | 855.50 | 875.00 | 0.0M |
| 2025-02-26 | 880.00 | 890.00 | 868.00 | 875.00 | 0.0M |
| 2025-02-25 | 872.50 | 876.50 | 869.00 | 876.50 | 0.0M |
| 2025-02-24 | 876.50 | 881.50 | 865.50 | 873.50 | 0.0M |
| 2025-02-21 | 861.00 | 879.00 | 861.00 | 870.50 | 0.0M |
| 2025-02-20 | 864.00 | 871.00 | 853.50 | 856.50 | 0.0M |
| 2025-02-19 | 867.50 | 870.50 | 847.00 | 860.50 | 0.0M |
| 2025-02-18 | 868.00 | 873.50 | 852.50 | 871.50 | 0.0M |
| 2025-02-17 | 862.50 | 862.50 | 841.00 | 862.50 | 0.0M |
| 2025-02-14 | 869.00 | 875.50 | 862.50 | 866.50 | 0.0M |
| 2025-02-13 | 889.00 | 894.50 | 870.50 | 876.00 | 0.0M |
| 2025-02-12 | 886.00 | 891.00 | 877.00 | 882.50 | 0.0M |
| 2025-02-11 | 865.00 | 881.00 | 865.00 | 880.00 | 0.0M |
| 2025-02-10 | 853.50 | 864.50 | 850.00 | 864.50 | 0.0M |
| 2025-02-07 | 870.00 | 874.50 | 853.00 | 856.00 | 0.0M |
| 2025-02-06 | 847.00 | 885.50 | 847.00 | 875.50 | 0.0M |
| 2025-02-05 | 833.00 | 842.50 | 827.00 | 842.50 | 0.0M |
| 2025-02-04 | 842.00 | 846.50 | 833.00 | 841.00 | 0.0M |
| 2025-02-03 | 830.50 | 844.00 | 827.00 | 839.00 | 0.0M |
| 2025-01-31 | 864.00 | 870.50 | 858.50 | 858.50 | 0.0M |
| 2025-01-30 | 856.00 | 868.00 | 850.00 | 864.00 | 0.0M |
| 2025-01-29 | 855.00 | 863.00 | 850.00 | 850.00 | 0.0M |
| 2025-01-28 | 855.00 | 863.00 | 848.50 | 852.00 | 0.0M |
| 2025-01-27 | 842.00 | 850.50 | 824.50 | 849.00 | 0.0M |
| 2025-01-24 | 853.50 | 858.50 | 848.00 | 854.00 | 0.0M |
| 2025-01-23 | 846.50 | 859.50 | 842.00 | 848.00 | 0.0M |
| 2025-01-22 | 839.00 | 845.50 | 833.00 | 843.50 | 0.0M |
| 2025-01-21 | 826.50 | 841.50 | 823.50 | 836.00 | 0.0M |
| 2025-01-20 | 828.50 | 829.50 | 824.00 | 827.00 | 0.0M |
| 2025-01-17 | 817.50 | 829.50 | 817.50 | 829.50 | 0.0M |
| 2025-01-16 | 816.50 | 822.50 | 810.00 | 821.00 | 0.0M |
| 2025-01-15 | 805.00 | 817.00 | 805.00 | 815.00 | 0.0M |
| 2025-01-14 | 802.00 | 809.50 | 796.00 | 805.00 | 0.0M |
| 2025-01-13 | 817.50 | 817.50 | 790.50 | 798.50 | 0.0M |
| 2025-01-10 | 818.50 | 824.50 | 812.00 | 817.50 | 0.0M |
| 2025-01-09 | 816.00 | 823.00 | 816.00 | 822.50 | 0.0M |
| 2025-01-08 | 830.00 | 840.00 | 815.00 | 820.00 | 0.0M |
| 2025-01-07 | 821.00 | 831.50 | 819.50 | 828.00 | 0.0M |
| 2025-01-06 | 823.50 | 831.00 | 819.00 | 823.00 | 0.0M |
| 2025-01-03 | 827.50 | 830.50 | 818.50 | 819.00 | 0.0M |
| 2025-01-02 | 826.00 | 833.00 | 824.50 | 828.50 | 0.0M |