M/I Homes

MHO
🏛️ Deutschland →
123.25
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 123.25 123.25 123.25 123.25 0.0M
2025-09-29 124.40 124.40 124.40 124.40 0.0M
2025-09-26 122.35 122.35 122.35 122.35 0.0M
2025-09-25 123.35 123.35 123.35 123.35 0.0M
2025-09-24 121.60 121.60 121.60 121.60 0.0M
2025-09-23 122.20 122.20 122.20 122.20 0.0M
2025-09-22 124.85 124.85 124.85 124.85 0.0M
2025-09-19 128.85 128.85 128.85 128.85 0.0M
2025-09-18 129.05 129.05 129.05 129.05 0.0M
2025-09-17 126.05 126.05 126.05 126.05 0.0M
2025-09-16 129.00 129.00 129.00 129.00 0.0M
2025-09-15 130.95 130.95 130.95 130.95 0.0M
2025-09-12 133.10 133.10 133.10 133.10 0.0M
2025-09-11 128.95 128.95 128.95 128.95 0.0M
2025-09-10 130.55 130.55 130.55 130.55 0.0M
2025-09-09 133.00 133.00 133.00 133.00 0.0M
2025-09-08 133.60 133.60 133.60 133.60 0.0M
2025-09-05 131.75 131.75 131.75 131.75 0.0M
2025-09-04 126.65 126.65 126.65 126.65 0.0M
2025-09-03 125.55 125.55 125.55 125.55 0.0M
2025-09-02 125.15 125.15 125.15 125.15 0.0M
2025-09-01 124.75 124.75 124.75 124.75 0.0M
2025-08-29 124.65 124.65 124.65 124.65 0.0M
2025-08-28 124.65 124.65 124.65 124.65 0.0M
2025-08-27 124.65 124.65 124.65 124.65 0.0M
2025-08-26 124.95 124.95 124.95 124.95 0.0M
2025-08-25 124.80 124.80 124.80 124.80 0.0M
2025-08-22 119.05 119.05 119.05 119.05 0.0M
2025-08-21 119.60 119.60 119.60 119.60 0.0M
2025-08-20 122.05 122.05 122.05 122.05 0.0M
2025-08-19 120.70 120.70 120.70 120.70 0.0M
2025-08-18 121.30 121.30 121.30 121.30 0.0M
2025-08-15 122.25 122.25 122.25 122.25 0.0M
2025-08-14 123.05 123.05 122.95 123.05 0.0M
2025-08-13 116.50 116.50 116.50 116.50 0.0M
2025-08-12 111.20 111.20 111.20 111.20 0.0M
2025-08-11 111.40 111.40 111.40 111.40 0.0M
2025-08-08 110.30 110.30 110.30 110.30 0.0M
2025-08-07 110.45 110.45 110.45 110.45 0.0M
2025-08-06 111.60 111.60 111.60 111.60 0.0M
2025-08-05 108.85 108.85 108.85 108.85 0.0M
2025-08-04 105.50 105.50 105.50 105.50 0.0M
2025-08-01 104.70 104.70 104.70 104.70 0.0M
2025-07-31 105.15 105.15 105.15 105.15 0.0M
2025-07-30 105.30 105.30 105.30 105.30 0.0M
2025-07-29 106.15 106.15 106.15 106.15 0.0M
2025-07-28 103.85 103.85 103.85 103.85 0.0M
2025-07-25 102.65 102.65 102.65 102.65 0.0M
2025-07-24 104.95 104.95 104.95 104.95 0.0M
2025-07-23 104.70 104.70 104.70 104.70 0.0M
2025-07-22 97.30 97.30 97.30 97.30 0.0M
2025-07-21 97.74 97.74 97.74 97.74 0.0M
2025-07-18 99.28 99.28 99.28 99.28 0.0M
2025-07-17 98.84 98.84 98.84 98.84 0.0M
2025-07-16 98.00 98.00 98.00 98.00 0.0M
2025-07-15 101.90 101.90 101.90 101.90 0.0M
2025-07-14 103.05 103.05 103.05 103.05 0.0M
2025-07-11 103.30 103.30 103.30 103.30 0.0M
2025-07-10 100.70 100.70 100.70 100.70 0.0M
2025-07-09 95.74 95.74 95.74 95.74 0.0M
2025-07-08 94.90 94.90 94.90 94.90 0.0M
2025-07-07 97.14 97.14 97.14 97.14 0.0M
2025-07-04 97.00 97.00 97.00 97.00 0.0M
2025-07-03 99.72 99.72 99.72 99.72 0.0M
2025-07-02 98.42 98.42 98.42 98.42 0.0M
2025-07-01 94.56 94.56 94.56 94.56 0.0M
2025-06-30 95.84 95.84 95.84 95.84 0.0M
2025-06-27 94.68 94.68 94.68 94.68 0.0M
2025-06-26 93.78 93.78 93.78 93.78 0.0M
2025-06-25 96.10 96.10 96.10 96.10 0.0M
2025-06-24 94.94 94.94 94.94 94.94 0.0M
2025-06-23 91.94 91.94 91.94 91.94 0.0M
2025-06-20 90.22 90.22 90.22 90.22 0.0M
2025-06-19 90.70 90.70 90.70 90.70 0.0M
2025-06-18 90.14 90.14 90.14 90.14 0.0M
2025-06-17 92.86 92.86 92.86 92.86 0.0M
2025-06-16 92.28 92.28 92.28 92.28 0.0M
2025-06-13 94.36 94.36 94.36 94.36 0.0M
2025-06-12 94.76 94.76 94.76 94.76 0.0M
2025-06-11 97.68 97.68 97.68 97.68 0.0M
2025-06-10 94.96 94.96 94.96 94.96 0.0M
2025-06-09 93.28 93.28 93.28 93.28 0.0M
2025-06-06 95.32 95.32 95.32 95.32 0.0M
2025-06-05 94.76 95.08 94.76 95.08 0.0M
2025-06-04 93.16 93.16 93.16 93.16 0.0M
2025-06-03 91.44 91.44 91.44 91.44 0.0M
2025-06-02 93.00 93.00 93.00 93.00 0.0M
2025-05-30 93.96 93.96 93.96 93.96 0.0M
2025-05-29 95.16 95.16 95.16 95.16 0.0M
2025-05-28 96.48 96.48 96.48 96.48 0.0M
2025-05-27 94.00 94.00 94.00 94.00 0.0M
2025-05-26 93.14 93.14 93.14 93.14 0.0M
2025-05-23 93.34 93.34 93.34 93.34 0.0M
2025-05-22 93.30 93.30 93.30 93.30 0.0M
2025-05-21 96.30 96.30 96.30 96.30 0.0M
2025-05-20 97.76 97.76 97.76 97.76 0.0M
2025-05-19 99.70 99.70 99.70 99.70 0.0M
2025-05-16 97.94 97.94 97.94 97.94 0.0M
2025-05-15 97.44 97.44 97.44 97.44 0.0M
2025-05-14 101.70 101.70 101.70 101.70 0.0M
2025-05-13 101.65 102.75 101.65 102.75 0.0M
2025-05-12 97.46 97.46 97.46 97.46 0.0M
2025-05-09 98.22 98.22 98.22 98.22 0.0M
2025-05-08 96.08 96.08 96.08 96.08 0.0M
2025-05-07 94.34 94.34 94.34 94.34 0.0M
2025-05-06 97.18 97.18 97.18 97.18 0.0M
2025-05-05 96.78 96.78 96.78 96.78 0.0M
2025-05-02 94.44 94.44 94.44 94.44 0.0M
2025-04-30 91.98 91.98 91.98 91.98 0.0M
2025-04-29 91.84 91.84 91.84 91.84 0.0M
2025-04-28 92.20 92.20 92.20 92.20 0.0M
2025-04-25 94.16 94.16 94.16 94.16 0.0M
2025-04-24 92.38 92.38 92.38 92.38 0.0M
2025-04-23 96.28 96.28 96.28 96.28 0.0M
2025-04-22 89.66 89.66 89.66 89.66 0.0M
2025-04-17 91.62 91.62 91.62 91.62 0.0M
2025-04-16 92.66 92.66 92.66 92.66 0.0M
2025-04-15 93.82 93.82 93.82 93.82 0.0M
2025-04-14 93.30 93.30 93.30 93.30 0.0M
2025-04-11 94.34 94.34 94.34 94.34 0.0M
2025-04-10 99.84 99.84 99.84 99.84 0.0M
2025-04-09 92.96 92.96 92.96 92.96 0.0M
2025-04-08 100.10 100.10 100.10 100.10 0.0M
2025-04-07 100.05 100.05 100.05 100.05 0.0M
2025-04-04 98.02 98.02 98.02 98.02 0.0M
2025-04-03 102.10 102.10 102.10 102.10 0.0M
2025-04-02 105.30 105.30 105.30 105.30 0.0M
2025-04-01 104.95 104.95 104.95 104.95 0.0M
2025-03-31 104.10 104.10 104.10 104.10 0.0M
2025-03-28 107.05 107.05 107.05 107.05 0.0M
2025-03-27 108.30 108.30 108.30 108.30 0.0M
2025-03-26 108.30 108.30 108.30 108.30 0.0M
2025-03-25 110.25 110.25 110.25 110.25 0.0M
2025-03-24 106.35 106.35 106.35 106.35 0.0M
2025-03-21 107.55 107.55 107.55 107.55 0.0M
2025-03-20 106.65 106.65 106.65 106.65 0.0M
2025-03-19 105.25 105.25 105.25 105.25 0.0M
2025-03-18 104.80 104.80 104.80 104.80 0.0M
2025-03-17 106.40 106.40 106.40 106.40 0.0M
2025-03-14 105.30 105.30 105.30 105.30 0.0M
2025-03-13 106.60 106.60 106.60 106.60 0.0M
2025-03-12 108.45 108.45 108.45 108.45 0.0M
2025-03-11 110.00 111.50 110.00 111.50 0.0M
2025-03-10 111.00 111.00 111.00 111.00 0.0M
2025-03-07 111.95 111.95 111.95 111.95 0.0M
2025-03-06 110.00 110.00 110.00 110.00 0.0M
2025-03-05 109.80 109.80 109.80 109.80 0.0M
2025-03-04 108.70 108.70 108.70 108.70 0.0M
2025-03-03 112.20 112.20 112.20 112.20 0.0M
2025-02-28 112.10 112.10 112.10 112.10 0.0M
2025-02-27 113.65 113.65 113.65 113.65 0.0M
2025-02-26 115.25 115.25 115.25 115.25 0.0M
2025-02-25 110.45 110.45 110.45 110.45 0.0M
2025-02-24 111.05 111.05 111.05 111.05 0.0M
2025-02-21 113.15 113.15 113.15 113.15 0.0M
2025-02-20 110.55 110.55 110.55 110.55 0.0M
2025-02-19 111.75 111.75 111.70 111.70 0.0M
2025-02-18 113.90 113.90 113.90 113.90 0.0M
2025-02-17 113.35 113.35 113.35 113.35 0.0M
2025-02-14 112.25 114.55 111.90 114.55 0.0M
2025-02-13 111.90 111.90 111.90 111.90 0.0M
2025-02-12 114.90 114.90 114.90 114.90 0.0M
2025-02-11 112.80 112.80 112.80 112.80 0.0M
2025-02-10 112.25 112.25 112.25 112.25 0.0M
2025-02-07 115.15 115.15 115.15 115.15 0.0M
2025-02-06 116.25 117.65 116.25 117.65 0.0M
2025-02-05 116.35 116.90 116.35 116.90 0.0M
2025-02-04 116.65 116.65 116.65 116.65 0.0M
2025-02-03 120.60 120.60 120.60 120.60 0.0M
2025-01-31 124.75 124.75 124.75 124.75 0.0M
2025-01-30 122.95 122.95 122.95 122.95 0.0M
2025-01-29 128.95 128.95 128.95 128.95 0.0M
2025-01-28 131.60 131.60 131.60 131.60 0.0M
2025-01-27 128.05 128.05 128.05 128.05 0.0M
2025-01-24 129.85 129.85 129.85 129.85 0.0M
2025-01-23 130.85 130.85 130.85 130.85 0.0M
2025-01-22 132.25 132.25 132.25 132.25 0.0M
2025-01-21 132.15 132.15 132.15 132.15 0.0M
2025-01-20 132.85 132.85 132.85 132.85 0.0M
2025-01-17 132.70 132.70 132.70 132.70 0.0M
2025-01-16 132.90 132.90 132.90 132.90 0.0M
2025-01-15 128.60 128.60 128.60 128.60 0.0M
2025-01-14 123.50 123.50 123.50 123.50 0.0M
2025-01-13 120.95 120.95 120.95 120.95 0.0M
2025-01-10 123.65 123.65 123.65 123.65 0.0M
2025-01-09 123.45 123.45 123.45 123.45 0.0M
2025-01-08 122.15 122.15 122.15 122.15 0.0M
2025-01-07 125.10 125.10 125.10 125.10 0.0M
2025-01-06 126.40 126.40 126.40 126.40 0.0M
2025-01-03 127.00 127.00 127.00 127.00 0.0M
2025-01-02 128.45 129.85 128.45 129.85 0.0M