121.40
Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
Keine K-Linie pro Minute Daten verfügbar |
Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
2025-10-01 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0M |
2025-09-30 | 123.25 | 123.25 | 123.25 | 123.25 | 0.0M |
2025-09-29 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0M |
2025-09-26 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0M |
2025-09-25 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0M |
2025-09-24 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0M |
2025-09-23 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0M |
2025-09-22 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0M |
2025-09-19 | 128.85 | 128.85 | 128.85 | 128.85 | 0.0M |
2025-09-18 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0M |
2025-09-17 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0M |
2025-09-16 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
2025-09-15 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0M |
2025-09-12 | 133.10 | 133.10 | 133.10 | 133.10 | 0.0M |
2025-09-11 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0M |
2025-09-10 | 130.55 | 130.55 | 130.55 | 130.55 | 0.0M |
2025-09-09 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
2025-09-08 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0M |
2025-09-05 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0M |
2025-09-04 | 126.65 | 126.65 | 126.65 | 126.65 | 0.0M |
2025-09-03 | 125.55 | 125.55 | 125.55 | 125.55 | 0.0M |
2025-09-02 | 125.15 | 125.15 | 125.15 | 125.15 | 0.0M |
2025-09-01 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
2025-08-29 | 124.65 | 124.65 | 124.65 | 124.65 | 0.0M |
2025-08-28 | 124.65 | 124.65 | 124.65 | 124.65 | 0.0M |
2025-08-27 | 124.65 | 124.65 | 124.65 | 124.65 | 0.0M |
2025-08-26 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0M |
2025-08-25 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0M |
2025-08-22 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0M |
2025-08-21 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
2025-08-20 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0M |
2025-08-19 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0M |
2025-08-18 | 121.30 | 121.30 | 121.30 | 121.30 | 0.0M |
2025-08-15 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0M |
2025-08-14 | 123.05 | 123.05 | 122.95 | 123.05 | 0.0M |
2025-08-13 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
2025-08-12 | 111.20 | 111.20 | 111.20 | 111.20 | 0.0M |
2025-08-11 | 111.40 | 111.40 | 111.40 | 111.40 | 0.0M |
2025-08-08 | 110.30 | 110.30 | 110.30 | 110.30 | 0.0M |
2025-08-07 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0M |
2025-08-06 | 111.60 | 111.60 | 111.60 | 111.60 | 0.0M |
2025-08-05 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0M |
2025-08-04 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
2025-08-01 | 104.70 | 104.70 | 104.70 | 104.70 | 0.0M |
2025-07-31 | 105.15 | 105.15 | 105.15 | 105.15 | 0.0M |
2025-07-30 | 105.30 | 105.30 | 105.30 | 105.30 | 0.0M |
2025-07-29 | 106.15 | 106.15 | 106.15 | 106.15 | 0.0M |
2025-07-28 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0M |
2025-07-25 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0M |
2025-07-24 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0M |
2025-07-23 | 104.70 | 104.70 | 104.70 | 104.70 | 0.0M |
2025-07-22 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0M |
2025-07-21 | 97.74 | 97.74 | 97.74 | 97.74 | 0.0M |
2025-07-18 | 99.28 | 99.28 | 99.28 | 99.28 | 0.0M |
2025-07-17 | 98.84 | 98.84 | 98.84 | 98.84 | 0.0M |
2025-07-16 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
2025-07-15 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
2025-07-14 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0M |
2025-07-11 | 103.30 | 103.30 | 103.30 | 103.30 | 0.0M |
2025-07-10 | 100.70 | 100.70 | 100.70 | 100.70 | 0.0M |
2025-07-09 | 95.74 | 95.74 | 95.74 | 95.74 | 0.0M |
2025-07-08 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0M |
2025-07-07 | 97.14 | 97.14 | 97.14 | 97.14 | 0.0M |
2025-07-04 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
2025-07-03 | 99.72 | 99.72 | 99.72 | 99.72 | 0.0M |
2025-07-02 | 98.42 | 98.42 | 98.42 | 98.42 | 0.0M |
2025-07-01 | 94.56 | 94.56 | 94.56 | 94.56 | 0.0M |
2025-06-30 | 95.84 | 95.84 | 95.84 | 95.84 | 0.0M |
2025-06-27 | 94.68 | 94.68 | 94.68 | 94.68 | 0.0M |
2025-06-26 | 93.78 | 93.78 | 93.78 | 93.78 | 0.0M |
2025-06-25 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0M |
2025-06-24 | 94.94 | 94.94 | 94.94 | 94.94 | 0.0M |
2025-06-23 | 91.94 | 91.94 | 91.94 | 91.94 | 0.0M |
2025-06-20 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0M |
2025-06-19 | 90.70 | 90.70 | 90.70 | 90.70 | 0.0M |
2025-06-18 | 90.14 | 90.14 | 90.14 | 90.14 | 0.0M |
2025-06-17 | 92.86 | 92.86 | 92.86 | 92.86 | 0.0M |
2025-06-16 | 92.28 | 92.28 | 92.28 | 92.28 | 0.0M |
2025-06-13 | 94.36 | 94.36 | 94.36 | 94.36 | 0.0M |
2025-06-12 | 94.76 | 94.76 | 94.76 | 94.76 | 0.0M |
2025-06-11 | 97.68 | 97.68 | 97.68 | 97.68 | 0.0M |
2025-06-10 | 94.96 | 94.96 | 94.96 | 94.96 | 0.0M |
2025-06-09 | 93.28 | 93.28 | 93.28 | 93.28 | 0.0M |
2025-06-06 | 95.32 | 95.32 | 95.32 | 95.32 | 0.0M |
2025-06-05 | 94.76 | 95.08 | 94.76 | 95.08 | 0.0M |
2025-06-04 | 93.16 | 93.16 | 93.16 | 93.16 | 0.0M |
2025-06-03 | 91.44 | 91.44 | 91.44 | 91.44 | 0.0M |
2025-06-02 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
2025-05-30 | 93.96 | 93.96 | 93.96 | 93.96 | 0.0M |
2025-05-29 | 95.16 | 95.16 | 95.16 | 95.16 | 0.0M |
2025-05-28 | 96.48 | 96.48 | 96.48 | 96.48 | 0.0M |
2025-05-27 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
2025-05-26 | 93.14 | 93.14 | 93.14 | 93.14 | 0.0M |
2025-05-23 | 93.34 | 93.34 | 93.34 | 93.34 | 0.0M |
2025-05-22 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0M |
2025-05-21 | 96.30 | 96.30 | 96.30 | 96.30 | 0.0M |
2025-05-20 | 97.76 | 97.76 | 97.76 | 97.76 | 0.0M |
2025-05-19 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0M |
2025-05-16 | 97.94 | 97.94 | 97.94 | 97.94 | 0.0M |
2025-05-15 | 97.44 | 97.44 | 97.44 | 97.44 | 0.0M |
2025-05-14 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
2025-05-13 | 101.65 | 102.75 | 101.65 | 102.75 | 0.0M |
2025-05-12 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0M |
2025-05-09 | 98.22 | 98.22 | 98.22 | 98.22 | 0.0M |
2025-05-08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.0M |
2025-05-07 | 94.34 | 94.34 | 94.34 | 94.34 | 0.0M |
2025-05-06 | 97.18 | 97.18 | 97.18 | 97.18 | 0.0M |
2025-05-05 | 96.78 | 96.78 | 96.78 | 96.78 | 0.0M |
2025-05-02 | 94.44 | 94.44 | 94.44 | 94.44 | 0.0M |
2025-04-30 | 91.98 | 91.98 | 91.98 | 91.98 | 0.0M |
2025-04-29 | 91.84 | 91.84 | 91.84 | 91.84 | 0.0M |
2025-04-28 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0M |
2025-04-25 | 94.16 | 94.16 | 94.16 | 94.16 | 0.0M |
2025-04-24 | 92.38 | 92.38 | 92.38 | 92.38 | 0.0M |
2025-04-23 | 96.28 | 96.28 | 96.28 | 96.28 | 0.0M |
2025-04-22 | 89.66 | 89.66 | 89.66 | 89.66 | 0.0M |
2025-04-17 | 91.62 | 91.62 | 91.62 | 91.62 | 0.0M |
2025-04-16 | 92.66 | 92.66 | 92.66 | 92.66 | 0.0M |
2025-04-15 | 93.82 | 93.82 | 93.82 | 93.82 | 0.0M |
2025-04-14 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0M |
2025-04-11 | 94.34 | 94.34 | 94.34 | 94.34 | 0.0M |
2025-04-10 | 99.84 | 99.84 | 99.84 | 99.84 | 0.0M |
2025-04-09 | 92.96 | 92.96 | 92.96 | 92.96 | 0.0M |
2025-04-08 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
2025-04-07 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0M |
2025-04-04 | 98.02 | 98.02 | 98.02 | 98.02 | 0.0M |
2025-04-03 | 102.10 | 102.10 | 102.10 | 102.10 | 0.0M |
2025-04-02 | 105.30 | 105.30 | 105.30 | 105.30 | 0.0M |
2025-04-01 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0M |
2025-03-31 | 104.10 | 104.10 | 104.10 | 104.10 | 0.0M |
2025-03-28 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0M |
2025-03-27 | 108.30 | 108.30 | 108.30 | 108.30 | 0.0M |
2025-03-26 | 108.30 | 108.30 | 108.30 | 108.30 | 0.0M |
2025-03-25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0M |
2025-03-24 | 106.35 | 106.35 | 106.35 | 106.35 | 0.0M |
2025-03-21 | 107.55 | 107.55 | 107.55 | 107.55 | 0.0M |
2025-03-20 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0M |
2025-03-19 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0M |
2025-03-18 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0M |
2025-03-17 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
2025-03-14 | 105.30 | 105.30 | 105.30 | 105.30 | 0.0M |
2025-03-13 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0M |
2025-03-12 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0M |
2025-03-11 | 110.00 | 111.50 | 110.00 | 111.50 | 0.0M |
2025-03-10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
2025-03-07 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0M |
2025-03-06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
2025-03-05 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0M |
2025-03-04 | 108.70 | 108.70 | 108.70 | 108.70 | 0.0M |
2025-03-03 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0M |
2025-02-28 | 112.10 | 112.10 | 112.10 | 112.10 | 0.0M |
2025-02-27 | 113.65 | 113.65 | 113.65 | 113.65 | 0.0M |
2025-02-26 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0M |
2025-02-25 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0M |
2025-02-24 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0M |
2025-02-21 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0M |
2025-02-20 | 110.55 | 110.55 | 110.55 | 110.55 | 0.0M |
2025-02-19 | 111.75 | 111.75 | 111.70 | 111.70 | 0.0M |
2025-02-18 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0M |
2025-02-17 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0M |
2025-02-14 | 112.25 | 114.55 | 111.90 | 114.55 | 0.0M |
2025-02-13 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0M |
2025-02-12 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0M |
2025-02-11 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0M |
2025-02-10 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0M |
2025-02-07 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0M |
2025-02-06 | 116.25 | 117.65 | 116.25 | 117.65 | 0.0M |
2025-02-05 | 116.35 | 116.90 | 116.35 | 116.90 | 0.0M |
2025-02-04 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0M |
2025-02-03 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
2025-01-31 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0M |
2025-01-30 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0M |
2025-01-29 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0M |
2025-01-28 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0M |
2025-01-27 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0M |
2025-01-24 | 129.85 | 129.85 | 129.85 | 129.85 | 0.0M |
2025-01-23 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0M |
2025-01-22 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0M |
2025-01-21 | 132.15 | 132.15 | 132.15 | 132.15 | 0.0M |
2025-01-20 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0M |
2025-01-17 | 132.70 | 132.70 | 132.70 | 132.70 | 0.0M |
2025-01-16 | 132.90 | 132.90 | 132.90 | 132.90 | 0.0M |
2025-01-15 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0M |
2025-01-14 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
2025-01-13 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0M |
2025-01-10 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0M |
2025-01-09 | 123.45 | 123.45 | 123.45 | 123.45 | 0.0M |
2025-01-08 | 122.15 | 122.15 | 122.15 | 122.15 | 0.0M |
2025-01-07 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0M |
2025-01-06 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0M |
2025-01-03 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
2025-01-02 | 128.45 | 129.85 | 128.45 | 129.85 | 0.0M |