DHT Holdings Inc (DHT)

DHT
🏛️ Vereinigte Staaten →
12.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.60 12.61 12.58 12.60 27.8K
09:31 12.58 12.60 12.53 12.53 5.0K
09:32 12.53 12.53 12.53 12.53 2.1K
09:33 12.53 12.55 12.53 12.55 2.2K
09:34 12.54 12.54 12.54 12.54 0.5K
09:35 12.55 12.55 12.55 12.55 2.8K
09:36 12.53 12.55 12.53 12.54 8.8K
09:37 12.55 12.55 12.53 12.53 1.1K
09:38 12.53 12.54 12.52 12.54 1.9K
09:39 12.53 12.53 12.52 12.52 2.4K
09:40 12.53 12.54 12.53 12.53 3.7K
09:41 12.54 12.54 12.52 12.54 1.6K
09:42 12.53 12.53 12.53 12.53 0.9K
09:43 12.52 12.52 12.52 12.52 2.3K
09:44 12.52 12.52 12.51 12.51 15.3K
09:46 12.53 12.53 12.48 12.50 19.4K
09:47 12.50 12.50 12.50 12.50 1.6K
09:48 12.48 12.51 12.48 12.50 1.8K
09:49 12.51 12.51 12.51 12.51 1.3K
09:50 12.49 12.50 12.49 12.50 2.6K
09:51 12.48 12.48 12.48 12.48 0.6K
09:52 12.51 12.51 12.50 12.50 1.5K
09:53 12.48 12.48 12.48 12.48 1.8K
09:54 12.46 12.47 12.46 12.47 1.8K
09:56 12.49 12.49 12.49 12.49 1.3K
09:57 12.48 12.48 12.48 12.48 1.8K
09:58 12.47 12.47 12.47 12.47 0.6K
10:00 12.49 12.49 12.49 12.49 3.0K
10:01 12.49 12.49 12.49 12.49 0.8K
10:02 12.50 12.50 12.49 12.49 3.9K
10:03 12.48 12.50 12.48 12.49 3.5K
10:04 12.50 12.50 12.50 12.50 1.3K
10:06 12.50 12.50 12.49 12.49 2.3K
10:07 12.49 12.49 12.49 12.49 0.5K
10:08 12.50 12.50 12.50 12.50 3.3K
10:09 12.49 12.49 12.48 12.49 1.8K
10:10 12.48 12.48 12.48 12.48 3.1K
10:11 12.48 12.48 12.48 12.48 0.7K
10:12 12.47 12.47 12.47 12.47 1.3K
10:13 12.47 12.48 12.47 12.48 11.5K
10:14 12.48 12.48 12.48 12.48 1.1K
10:15 12.47 12.47 12.47 12.47 1.2K
10:17 12.48 12.48 12.48 12.48 1.3K
10:18 12.48 12.48 12.48 12.48 0.8K
10:19 12.47 12.47 12.47 12.47 0.5K
10:20 12.48 12.48 12.46 12.46 4.8K
10:21 12.46 12.46 12.45 12.45 2.8K
10:22 12.46 12.46 12.46 12.46 1.7K
10:23 12.46 12.46 12.46 12.46 1.8K
10:24 12.46 12.46 12.44 12.44 3.7K
10:25 12.43 12.43 12.43 12.43 1.0K
10:26 12.44 12.44 12.44 12.44 0.4K
10:27 12.44 12.45 12.44 12.44 8.1K
10:28 12.45 12.45 12.45 12.45 0.4K
10:29 12.44 12.44 12.43 12.43 3.8K
10:30 12.42 12.43 12.42 12.43 0.5K
10:31 12.42 12.42 12.42 12.42 1.3K
10:32 12.42 12.42 12.42 12.42 1.1K
10:33 12.41 12.42 12.41 12.42 1.5K
10:34 12.43 12.43 12.43 12.43 6.1K
10:35 12.42 12.43 12.42 12.43 2.5K
10:36 12.42 12.42 12.42 12.42 1.9K
10:37 12.40 12.41 12.40 12.41 3.2K
10:38 12.40 12.40 12.39 12.40 3.4K
10:39 12.40 12.41 12.40 12.41 2.9K
10:40 12.42 12.42 12.41 12.42 1.8K
10:41 12.42 12.43 12.42 12.42 2.8K
10:42 12.41 12.41 12.41 12.41 0.2K
10:43 12.43 12.43 12.43 12.43 1.2K
10:44 12.43 12.44 12.43 12.43 2.2K
10:45 12.43 12.44 12.43 12.44 1.6K
10:46 12.45 12.45 12.45 12.45 0.6K
10:47 12.45 12.45 12.45 12.45 1.1K
10:48 12.47 12.47 12.47 12.47 0.6K
10:49 12.47 12.47 12.47 12.47 0.8K
10:50 12.46 12.46 12.46 12.46 1.6K
10:51 12.45 12.46 12.45 12.46 0.7K
10:52 12.46 12.46 12.46 12.46 1.0K
10:53 12.46 12.46 12.46 12.46 0.3K
10:54 12.46 12.46 12.46 12.46 1.4K
10:55 12.45 12.46 12.45 12.46 0.9K
10:56 12.45 12.45 12.45 12.45 0.3K
10:57 12.46 12.46 12.45 12.45 1.9K
10:58 12.46 12.46 12.46 12.46 0.6K
11:00 12.46 12.46 12.44 12.45 5.9K
11:01 12.45 12.45 12.45 12.45 0.3K
11:03 12.44 12.44 12.44 12.44 2.7K
11:05 12.44 12.44 12.44 12.44 4.4K
11:08 12.43 12.43 12.43 12.43 2.7K
11:09 12.43 12.43 12.43 12.43 3.0K
11:10 12.43 12.43 12.43 12.43 0.6K
11:11 12.43 12.43 12.43 12.43 0.6K
11:12 12.42 12.42 12.41 12.41 3.5K
11:14 12.42 12.42 12.42 12.42 0.1K
11:15 12.42 12.42 12.41 12.42 1.3K
11:18 12.41 12.41 12.41 12.41 0.5K
11:19 12.41 12.41 12.41 12.41 0.1K
11:20 12.41 12.41 12.41 12.41 3.2K
11:21 12.40 12.40 12.40 12.40 1.1K
11:22 12.41 12.41 12.41 12.41 3.0K
11:24 12.42 12.42 12.42 12.42 1.3K
11:26 12.42 12.42 12.42 12.42 0.3K
11:27 12.41 12.41 12.41 12.41 8.2K
11:28 12.41 12.41 12.41 12.41 0.1K
11:29 12.41 12.42 12.41 12.42 5.1K
11:30 12.43 12.43 12.43 12.43 0.8K
11:33 12.43 12.44 12.43 12.44 2.3K
11:35 12.44 12.44 12.44 12.44 2.1K
11:36 12.45 12.45 12.45 12.45 0.4K
11:37 12.45 12.45 12.45 12.45 1.2K
11:38 12.45 12.45 12.44 12.44 12.1K
11:39 12.44 12.44 12.44 12.44 0.6K
11:40 12.43 12.43 12.43 12.43 0.3K
11:42 12.43 12.44 12.43 12.44 2.2K
11:44 12.45 12.45 12.45 12.45 0.2K
11:45 12.44 12.44 12.44 12.44 1.0K
11:47 12.43 12.44 12.43 12.44 4.4K
11:48 12.44 12.44 12.43 12.44 1.4K
11:49 12.43 12.44 12.43 12.44 1.2K
11:51 12.44 12.44 12.44 12.44 1.0K
11:52 12.44 12.44 12.44 12.44 0.7K
11:53 12.44 12.44 12.44 12.44 1.0K
11:54 12.44 12.45 12.43 12.45 6.8K
11:55 12.45 12.45 12.45 12.45 2.7K
11:56 12.45 12.45 12.45 12.45 0.4K
11:57 12.44 12.46 12.44 12.46 4.2K
11:58 12.46 12.46 12.46 12.46 0.6K
11:59 12.46 12.47 12.46 12.47 2.6K
12:00 12.46 12.47 12.46 12.47 0.8K
12:01 12.47 12.47 12.47 12.47 0.6K
12:03 12.47 12.47 12.46 12.47 0.4K
12:04 12.46 12.47 12.46 12.47 0.9K
12:05 12.46 12.47 12.46 12.47 1.4K
12:07 12.46 12.47 12.46 12.46 6.8K
12:08 12.46 12.46 12.46 12.46 0.4K
12:09 12.45 12.45 12.45 12.45 3.1K
12:10 12.44 12.44 12.44 12.44 1.9K
12:11 12.43 12.43 12.43 12.43 1.6K
12:13 12.42 12.42 12.41 12.42 0.5K
12:14 12.42 12.42 12.42 12.42 1.5K
12:15 12.43 12.43 12.43 12.43 0.8K
12:16 12.42 12.42 12.42 12.42 0.2K
12:17 12.43 12.43 12.42 12.42 2.5K
12:19 12.43 12.43 12.43 12.43 4.1K
12:20 12.43 12.43 12.43 12.43 0.5K
12:21 12.43 12.43 12.43 12.43 0.6K
12:22 12.44 12.44 12.43 12.43 2.8K
12:23 12.43 12.43 12.43 12.43 0.9K
12:25 12.43 12.44 12.43 12.44 2.9K
12:26 12.43 12.43 12.43 12.43 1.0K
12:27 12.44 12.44 12.44 12.44 0.6K
12:28 12.44 12.44 12.44 12.44 1.0K
12:29 12.44 12.44 12.44 12.44 0.8K
12:30 12.44 12.44 12.44 12.44 2.5K
12:31 12.45 12.45 12.45 12.45 0.7K
12:33 12.44 12.44 12.44 12.44 0.2K
12:34 12.45 12.45 12.44 12.44 1.0K
12:35 12.45 12.45 12.45 12.45 1.9K
12:36 12.45 12.45 12.45 12.45 0.1K
12:37 12.44 12.44 12.44 12.44 5.0K
12:38 12.43 12.44 12.43 12.44 2.6K
12:39 12.44 12.44 12.44 12.44 1.0K
12:41 12.43 12.45 12.43 12.45 4.1K
12:42 12.44 12.44 12.44 12.44 0.4K
12:43 12.45 12.45 12.45 12.45 1.9K
12:44 12.46 12.46 12.46 12.46 1.4K
12:45 12.46 12.46 12.46 12.46 0.4K
12:47 12.45 12.45 12.45 12.45 4.7K
12:48 12.45 12.46 12.45 12.46 1.6K
12:49 12.46 12.46 12.46 12.46 0.2K
12:50 12.45 12.45 12.45 12.45 0.2K
12:51 12.45 12.45 12.45 12.45 0.6K
12:53 12.45 12.46 12.45 12.46 0.8K
12:54 12.46 12.46 12.46 12.46 0.8K
12:57 12.46 12.46 12.45 12.45 2.4K
12:58 12.45 12.45 12.45 12.45 1.5K
13:00 12.44 12.45 12.44 12.45 3.6K
13:02 12.45 12.45 12.43 12.43 4.2K
13:03 12.42 12.42 12.42 12.42 1.3K
13:06 12.42 12.42 12.42 12.42 2.8K
13:07 12.43 12.43 12.43 12.43 1.5K
13:09 12.42 12.42 12.42 12.42 2.3K
13:12 12.43 12.43 12.43 12.43 1.5K
13:13 12.43 12.43 12.43 12.43 0.2K
13:14 12.43 12.56 12.43 12.55 66.0K
13:15 12.53 12.53 12.50 12.50 5.5K
13:16 12.49 12.49 12.48 12.48 3.1K
13:18 12.48 12.48 12.48 12.48 1.7K
13:19 12.48 12.50 12.48 12.50 3.5K
13:20 12.49 12.49 12.49 12.49 1.6K
13:21 12.49 12.49 12.48 12.48 1.8K
13:22 12.48 12.48 12.47 12.47 3.3K
13:23 12.48 12.48 12.48 12.48 0.1K
13:24 12.47 12.48 12.47 12.48 0.9K
13:25 12.48 12.49 12.48 12.49 2.5K
13:26 12.48 12.48 12.48 12.48 2.0K
13:27 12.47 12.47 12.47 12.47 0.3K
13:28 12.47 12.47 12.47 12.47 1.0K
13:29 12.47 12.48 12.47 12.48 1.2K
13:30 12.47 12.47 12.47 12.47 0.3K
13:31 12.47 12.47 12.47 12.47 1.6K
13:32 12.48 12.48 12.48 12.48 1.3K
13:34 12.48 12.49 12.48 12.49 0.6K
13:35 12.49 12.49 12.49 12.49 0.9K
13:36 12.48 12.48 12.48 12.48 1.1K
13:38 12.49 12.49 12.49 12.49 0.6K
13:39 12.48 12.49 12.48 12.49 3.5K
13:41 12.49 12.49 12.49 12.49 1.3K
13:43 12.50 12.50 12.50 12.50 0.7K
13:45 12.50 12.50 12.49 12.50 1.3K
13:46 12.50 12.50 12.50 12.50 0.4K
13:47 12.49 12.49 12.49 12.49 4.1K
13:48 12.50 12.50 12.49 12.49 0.6K
13:49 12.49 12.49 12.49 12.49 0.5K
13:50 12.49 12.50 12.49 12.50 2.3K
13:51 12.50 12.50 12.50 12.50 1.0K
13:53 12.49 12.49 12.49 12.49 1.0K
13:55 12.50 12.50 12.50 12.50 0.4K
13:57 12.50 12.50 12.49 12.49 2.4K
13:58 12.48 12.48 12.48 12.48 0.3K
13:59 12.49 12.49 12.49 12.49 2.2K
14:03 12.47 12.48 12.47 12.48 1.2K
14:04 12.47 12.47 12.46 12.46 5.8K
14:06 12.45 12.46 12.45 12.46 1.9K
14:07 12.45 12.45 12.45 12.45 0.3K
14:08 12.46 12.46 12.46 12.46 0.3K
14:09 12.45 12.46 12.45 12.45 4.0K
14:11 12.45 12.45 12.45 12.45 0.8K
14:12 12.45 12.45 12.45 12.45 0.2K
14:14 12.45 12.45 12.44 12.44 3.4K
14:15 12.44 12.44 12.44 12.44 1.8K
14:16 12.45 12.45 12.45 12.45 1.4K
14:17 12.46 12.46 12.46 12.46 0.5K
14:18 12.45 12.45 12.45 12.45 1.2K
14:20 12.46 12.46 12.46 12.46 3.9K
14:21 12.45 12.45 12.45 12.45 0.9K
14:22 12.45 12.45 12.45 12.45 1.8K
14:23 12.45 12.45 12.45 12.45 0.2K
14:24 12.46 12.46 12.46 12.46 3.2K
14:27 12.45 12.45 12.44 12.44 6.1K
14:28 12.45 12.45 12.45 12.45 0.3K
14:29 12.45 12.45 12.45 12.45 0.8K
14:30 12.44 12.45 12.44 12.45 0.7K
14:31 12.45 12.45 12.45 12.45 0.1K
14:32 12.44 12.44 12.44 12.44 2.3K
14:33 12.43 12.43 12.43 12.43 1.4K
14:36 12.43 12.43 12.43 12.43 2.8K
14:38 12.43 12.43 12.43 12.43 0.1K
14:39 12.42 12.42 12.42 12.42 0.3K
14:40 12.42 12.43 12.42 12.43 4.5K
14:41 12.42 12.42 12.42 12.42 4.3K
14:42 12.40 12.41 12.40 12.41 4.2K
14:45 12.41 12.41 12.41 12.41 2.4K
14:48 12.40 12.40 12.40 12.40 1.1K
14:49 12.41 12.41 12.40 12.40 2.2K
14:51 12.40 12.40 12.40 12.40 0.6K
14:52 12.41 12.41 12.41 12.41 0.5K
14:54 12.40 12.41 12.40 12.40 5.4K
14:55 12.39 12.39 12.39 12.39 0.5K
14:56 12.40 12.40 12.40 12.40 0.8K
14:57 12.40 12.40 12.40 12.40 2.3K
14:59 12.40 12.40 12.40 12.40 1.2K
15:01 12.40 12.40 12.39 12.39 3.9K
15:03 12.39 12.39 12.39 12.39 0.9K
15:04 12.39 12.41 12.39 12.41 6.2K
15:05 12.41 12.41 12.41 12.41 1.7K
15:06 12.40 12.40 12.40 12.40 4.7K
15:07 12.39 12.39 12.39 12.39 1.5K
15:09 12.38 12.39 12.38 12.39 2.2K
15:10 12.39 12.39 12.39 12.39 0.6K
15:11 12.39 12.39 12.39 12.39 4.7K
15:12 12.38 12.38 12.38 12.38 2.5K
15:14 12.37 12.37 12.37 12.37 4.7K
15:15 12.36 12.36 12.36 12.36 4.0K
15:16 12.35 12.35 12.34 12.34 8.0K
15:17 12.33 12.34 12.33 12.34 7.4K
15:18 12.34 12.34 12.33 12.33 2.8K
15:19 12.33 12.33 12.33 12.33 17.8K
15:20 12.32 12.34 12.32 12.34 12.8K
15:21 12.33 12.34 12.33 12.34 5.0K
15:22 12.34 12.34 12.34 12.34 0.6K
15:23 12.34 12.34 12.33 12.34 0.8K
15:24 12.34 12.34 12.33 12.34 1.7K
15:25 12.34 12.34 12.34 12.34 1.4K
15:26 12.33 12.33 12.32 12.32 7.2K
15:27 12.32 12.32 12.31 12.31 9.3K
15:28 12.32 12.32 12.32 12.32 0.8K
15:29 12.32 12.32 12.32 12.32 4.0K
15:30 12.32 12.33 12.32 12.33 9.8K
15:31 12.33 12.33 12.32 12.32 12.1K
15:32 12.32 12.32 12.32 12.32 0.3K
15:33 12.31 12.31 12.31 12.31 0.7K
15:34 12.32 12.32 12.32 12.32 2.8K
15:35 12.32 12.34 12.32 12.34 23.3K
15:36 12.34 12.34 12.33 12.34 1.2K
15:37 12.33 12.33 12.33 12.33 5.2K
15:38 12.33 12.33 12.33 12.33 16.2K
15:39 12.34 12.34 12.34 12.34 3.1K
15:40 12.34 12.37 12.34 12.36 17.0K
15:41 12.36 12.36 12.36 12.36 1.3K
15:42 12.36 12.36 12.35 12.36 1.5K
15:43 12.36 12.36 12.36 12.36 2.4K
15:44 12.36 12.36 12.35 12.35 6.5K
15:45 12.35 12.36 12.35 12.36 23.8K
15:46 12.36 12.37 12.36 12.36 8.7K
15:47 12.36 12.36 12.36 12.36 4.8K
15:48 12.36 12.36 12.35 12.35 8.6K
15:49 12.36 12.36 12.36 12.36 3.1K
15:50 12.36 12.36 12.35 12.36 13.1K
15:51 12.35 12.36 12.35 12.35 4.4K
15:52 12.36 12.36 12.36 12.36 2.5K
15:53 12.36 12.37 12.36 12.37 42.2K
15:54 12.38 12.40 12.38 12.40 11.6K
15:55 12.41 12.42 12.41 12.42 15.3K
15:56 12.42 12.42 12.40 12.40 24.1K
15:57 12.41 12.41 12.41 12.41 4.3K
15:58 12.41 12.41 12.40 12.40 18.9K
15:59 12.41 12.42 12.41 12.41 261.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 12.39 12.49 12.25 12.31 1.2M
2025-09-25 12.65 12.65 12.31 12.41 1.3M
2025-09-24 12.67 12.72 12.58 12.58 0.8M
2025-09-23 12.44 12.82 12.44 12.75 1.3M
2025-09-22 12.50 12.57 12.36 12.36 1.3M
2025-09-19 12.70 12.71 12.42 12.50 2.1M
2025-09-18 12.87 12.93 12.72 12.80 2.6M
2025-09-17 12.68 13.06 12.68 12.95 3.9M
2025-09-16 12.81 12.82 12.57 12.71 1.7M
2025-09-15 12.72 13.04 12.65 12.75 2.4M
2025-09-12 12.60 12.83 12.29 12.34 2.1M
2025-09-11 12.11 12.37 12.08 12.35 1.6M
2025-09-10 12.10 12.24 11.97 12.08 3.9M
2025-09-09 12.57 12.57 12.10 12.17 2.8M
2025-09-08 12.72 12.93 12.46 12.63 3.3M
2025-09-05 12.30 12.53 12.30 12.46 2.4M
2025-09-04 11.88 12.30 11.80 12.27 2.0M
2025-09-03 11.92 12.10 11.86 12.06 1.2M
2025-09-02 11.71 11.77 11.57 11.75 1.1M
2025-08-29 11.79 11.80 11.60 11.72 0.8M
2025-08-28 11.56 11.78 11.46 11.73 1.6M
2025-08-27 11.40 11.66 11.40 11.56 0.9M
2025-08-26 11.49 11.53 11.36 11.42 0.9M
2025-08-25 11.61 11.69 11.47 11.53 1.0M
2025-08-22 11.50 11.71 11.49 11.63 1.7M
2025-08-21 11.00 11.43 11.00 11.43 1.8M
2025-08-20 10.86 11.00 10.80 10.97 1.0M
2025-08-19 10.93 11.08 10.70 10.72 2.0M
2025-08-18 10.93 11.08 10.87 11.00 1.3M
2025-08-15 11.24 11.28 11.14 11.20 1.8M
2025-08-14 11.40 11.42 11.16 11.21 1.0M
2025-08-13 11.29 11.39 11.21 11.34 1.1M
2025-08-12 11.19 11.38 11.17 11.25 1.3M
2025-08-11 11.32 11.46 11.05 11.15 1.2M
2025-08-08 11.74 11.79 11.31 11.43 1.5M
2025-08-07 11.36 11.94 11.36 11.70 1.8M
2025-08-06 11.70 11.79 11.51 11.53 1.2M
2025-08-05 11.58 11.84 11.50 11.75 1.4M
2025-08-04 11.26 11.48 11.26 11.40 1.0M
2025-08-01 11.12 11.28 10.99 11.19 1.1M
2025-07-31 11.10 11.21 10.99 11.09 1.4M
2025-07-30 11.11 11.37 11.06 11.21 1.9M
2025-07-29 11.20 11.36 11.16 11.29 0.9M
2025-07-28 11.06 11.30 11.05 11.30 1.1M
2025-07-25 11.04 11.06 10.89 10.95 1.1M
2025-07-24 11.04 11.23 11.04 11.12 1.8M
2025-07-23 10.84 11.12 10.84 11.12 1.5M
2025-07-22 10.72 10.88 10.61 10.75 1.4M
2025-07-21 10.82 10.85 10.72 10.81 0.9M
2025-07-18 11.08 11.08 10.83 10.86 1.1M
2025-07-17 10.94 11.06 10.84 11.00 1.5M
2025-07-16 11.04 11.07 10.91 10.95 0.8M
2025-07-15 11.07 11.14 11.00 11.01 0.7M
2025-07-14 11.13 11.22 11.02 11.14 0.8M
2025-07-11 11.09 11.25 11.06 11.21 1.1M
2025-07-10 10.87 11.10 10.87 11.03 0.9M
2025-07-09 11.01 11.07 10.79 10.87 1.2M
2025-07-08 11.41 11.45 11.08 11.14 1.6M
2025-07-07 11.20 11.43 11.18 11.38 1.5M
2025-07-03 11.02 11.13 10.95 11.05 0.8M
2025-07-02 10.80 10.97 10.76 10.95 1.0M
2025-07-01 10.85 10.93 10.71 10.79 1.4M
2025-06-30 10.96 10.96 10.78 10.81 1.4M
2025-06-27 11.20 11.20 10.91 11.04 2.8M
2025-06-26 11.28 11.28 11.13 11.15 0.9M
2025-06-25 11.15 11.34 11.06 11.28 1.0M
2025-06-24 11.39 11.42 11.14 11.17 1.5M
2025-06-23 12.11 12.17 11.61 11.65 2.3M
2025-06-20 11.92 11.95 11.66 11.74 1.9M
2025-06-18 12.08 12.23 11.93 11.98 3.1M
2025-06-17 12.10 12.31 12.00 12.13 4.7M
2025-06-16 12.00 12.17 11.74 11.92 2.8M
2025-06-13 12.02 12.19 11.76 12.15 3.3M
2025-06-12 11.45 11.74 11.39 11.65 1.5M
2025-06-11 11.27 11.49 11.16 11.41 1.8M
2025-06-10 11.33 11.39 11.23 11.27 1.6M
2025-06-09 11.38 11.48 11.21 11.29 1.2M
2025-06-06 11.68 11.69 11.28 11.38 1.1M
2025-06-05 11.59 11.61 11.39 11.57 1.9M
2025-06-04 11.48 11.65 11.28 11.50 2.4M
2025-06-03 11.42 11.48 11.11 11.44 1.6M
2025-06-02 11.59 11.62 11.41 11.58 1.9M
2025-05-30 11.42 11.65 11.42 11.58 1.3M
2025-05-29 11.39 11.43 11.19 11.39 1.1M
2025-05-28 11.58 11.61 11.22 11.32 1.7M
2025-05-27 11.80 11.89 11.69 11.76 1.6M
2025-05-23 11.25 11.70 11.25 11.69 1.5M
2025-05-22 11.56 11.56 11.29 11.33 1.1M
2025-05-21 11.52 11.65 11.48 11.55 1.2M
2025-05-20 11.80 11.82 11.66 11.71 1.0M
2025-05-19 11.71 11.87 11.71 11.83 1.3M
2025-05-16 11.70 11.81 11.61 11.77 1.0M
2025-05-15 11.29 11.61 11.21 11.58 1.5M
2025-05-14 11.35 11.47 11.30 11.38 1.6M
2025-05-13 11.20 11.39 11.09 11.32 1.2M
2025-05-12 11.26 11.38 11.09 11.20 1.9M
2025-05-09 11.10 11.19 10.97 11.08 1.3M
2025-05-08 11.07 11.14 10.80 11.03 2.4M
2025-05-07 11.07 11.28 10.98 11.13 2.1M
2025-05-06 11.17 11.43 11.17 11.23 2.1M
2025-05-05 11.11 11.35 11.02 11.24 2.0M
2025-05-02 10.84 10.95 10.72 10.91 1.1M
2025-05-01 10.75 10.81 10.58 10.71 1.3M
2025-04-30 10.56 10.78 10.50 10.69 1.7M
2025-04-29 10.45 10.69 10.45 10.68 1.0M
2025-04-28 10.46 10.54 10.35 10.49 1.0M
2025-04-25 10.40 10.65 10.26 10.59 1.4M
2025-04-24 10.39 10.45 10.20 10.44 1.3M
2025-04-23 10.14 10.42 9.94 10.27 2.2M
2025-04-22 10.20 10.25 9.91 9.97 1.3M
2025-04-21 10.35 10.36 10.04 10.06 1.1M
2025-04-17 10.11 10.45 10.11 10.42 1.5M
2025-04-16 9.95 10.14 9.88 10.08 1.6M
2025-04-15 10.20 10.28 9.86 9.88 1.6M
2025-04-14 10.57 10.64 10.18 10.19 2.0M
2025-04-11 10.22 10.64 10.20 10.60 2.8M
2025-04-10 10.04 10.10 9.72 9.84 2.9M
2025-04-09 9.65 10.39 9.50 10.10 3.7M
2025-04-08 10.17 10.31 9.61 9.70 2.7M
2025-04-07 9.61 10.28 9.47 10.20 3.6M
2025-04-04 9.40 9.49 9.00 9.45 4.5M
2025-04-03 10.06 10.31 9.90 10.00 2.7M
2025-04-02 10.49 10.54 10.24 10.37 3.0M
2025-04-01 10.58 10.73 10.52 10.56 1.6M
2025-03-31 10.60 10.66 10.44 10.50 2.1M
2025-03-28 10.55 10.81 10.53 10.71 1.0M
2025-03-27 10.81 10.84 10.52 10.53 1.9M
2025-03-26 10.95 10.95 10.69 10.88 1.4M
2025-03-25 10.99 11.09 10.81 10.87 1.7M
2025-03-24 10.74 10.93 10.72 10.90 1.3M
2025-03-21 11.02 11.02 10.65 10.67 3.0M
2025-03-20 10.89 11.19 10.84 11.13 1.9M
2025-03-19 10.78 11.14 10.78 11.06 1.9M
2025-03-18 10.71 10.74 10.50 10.63 1.1M
2025-03-17 10.59 10.84 10.57 10.67 1.5M
2025-03-14 10.32 10.53 10.23 10.52 1.1M
2025-03-13 10.27 10.48 10.24 10.29 1.2M
2025-03-12 10.22 10.38 10.17 10.26 0.9M
2025-03-11 10.47 10.51 10.08 10.20 1.3M
2025-03-10 10.52 10.52 10.15 10.23 2.0M
2025-03-07 10.60 10.85 10.56 10.75 1.8M
2025-03-06 10.55 10.62 10.44 10.60 1.2M
2025-03-05 10.52 10.64 10.32 10.35 1.5M
2025-03-04 10.22 10.63 10.07 10.52 1.9M
2025-03-03 10.52 10.80 10.27 10.41 2.7M
2025-02-28 10.18 10.54 10.17 10.34 1.2M
2025-02-27 10.56 10.63 10.19 10.19 2.2M
2025-02-26 10.60 10.72 10.55 10.66 1.3M
2025-02-25 10.73 10.85 10.58 10.58 1.6M
2025-02-24 10.77 10.84 10.65 10.73 2.5M
2025-02-21 11.00 11.07 10.80 10.84 1.2M
2025-02-20 10.97 11.05 10.81 10.96 1.9M
2025-02-19 11.04 11.28 10.98 11.08 1.5M
2025-02-18 11.01 11.25 10.95 11.03 1.6M
2025-02-14 11.55 11.68 11.13 11.19 2.2M
2025-02-13 11.28 11.41 11.05 11.11 1.7M
2025-02-12 11.22 11.47 11.17 11.25 2.7M
2025-02-11 11.34 11.34 11.03 11.07 1.4M
2025-02-10 11.38 11.50 11.02 11.30 1.6M
2025-02-07 11.53 11.65 11.28 11.36 1.8M
2025-02-06 12.00 12.32 11.34 11.51 3.8M
2025-02-05 11.61 11.86 11.61 11.80 2.6M
2025-02-04 11.31 12.12 11.09 11.85 4.0M
2025-02-03 11.32 11.49 11.11 11.45 1.4M
2025-01-31 11.59 11.59 11.32 11.32 1.6M
2025-01-30 11.37 11.59 11.10 11.53 1.6M
2025-01-29 11.05 11.25 10.95 11.17 2.1M
2025-01-28 11.00 11.09 10.86 11.04 1.7M
2025-01-27 10.82 10.99 10.66 10.85 1.9M
2025-01-24 11.00 11.00 10.47 10.80 2.1M
2025-01-23 10.67 10.96 10.61 10.94 3.4M
2025-01-22 10.32 10.80 10.28 10.70 3.4M
2025-01-21 10.68 10.69 10.29 10.31 2.8M
2025-01-17 10.68 10.97 10.57 10.76 1.6M
2025-01-16 11.18 11.23 10.88 10.90 1.9M
2025-01-15 11.24 11.41 10.99 11.39 2.5M
2025-01-14 10.85 11.20 10.79 11.18 2.3M
2025-01-13 11.00 11.26 10.81 11.09 3.0M
2025-01-10 10.59 10.88 10.51 10.71 2.8M
2025-01-08 9.76 10.14 9.76 10.05 1.6M
2025-01-07 9.80 10.27 9.80 10.01 3.3M
2025-01-06 9.40 9.60 9.29 9.33 1.1M
2025-01-03 9.67 9.67 9.34 9.35 0.9M
2025-01-02 9.46 9.71 9.42 9.64 1.9M