Leonardo DRS Inc (DRS)

DRS
🏛️ Vereinigte Staaten →
43.78
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.15 42.16 42.15 42.16 17.0K
09:31 42.13 42.13 42.01 42.01 2.4K
09:32 42.08 42.08 42.08 42.08 0.8K
09:34 42.16 42.16 42.16 42.16 0.6K
09:35 41.87 41.88 41.62 41.62 7.0K
09:36 41.75 42.01 41.75 42.01 1.8K
09:37 41.90 41.90 41.90 41.90 0.7K
09:38 41.91 41.91 41.90 41.90 1.1K
09:39 41.83 41.85 41.81 41.85 1.6K
09:40 41.83 41.91 41.78 41.91 1.9K
09:41 41.85 41.85 41.85 41.85 0.6K
09:43 41.85 41.85 41.85 41.85 0.2K
09:44 41.85 41.85 41.85 41.85 0.6K
09:45 41.89 41.99 41.89 41.91 30.2K
09:47 42.05 42.05 42.05 42.05 0.6K
09:49 42.27 42.27 42.16 42.17 1.3K
09:51 42.13 42.13 42.13 42.13 0.2K
09:52 42.11 42.17 42.10 42.17 1.0K
09:53 42.17 42.17 42.17 42.17 0.2K
09:55 42.29 42.29 42.29 42.29 0.6K
09:56 42.28 42.28 42.27 42.27 0.7K
09:57 42.32 42.34 42.32 42.32 0.5K
09:58 42.32 42.32 42.32 42.32 0.1K
09:59 42.32 42.32 42.22 42.22 0.7K
10:00 42.33 42.33 42.33 42.33 2.1K
10:01 42.39 42.39 42.36 42.36 1.3K
10:02 42.25 42.25 42.25 42.25 0.2K
10:03 42.38 42.38 42.38 42.38 0.7K
10:04 42.39 42.39 42.39 42.39 0.2K
10:05 42.35 42.35 42.35 42.35 0.4K
10:06 42.41 42.49 42.41 42.45 4.3K
10:07 42.44 42.46 42.44 42.46 2.5K
10:08 42.51 42.51 42.51 42.51 0.3K
10:09 42.55 42.55 42.55 42.55 1.7K
10:10 42.57 42.62 42.57 42.62 1.5K
10:11 42.68 42.68 42.68 42.68 0.6K
10:12 42.69 42.69 42.69 42.69 1.4K
10:14 42.67 42.67 42.67 42.67 0.9K
10:15 42.72 42.72 42.72 42.72 0.6K
10:16 42.79 42.79 42.67 42.67 1.8K
10:17 42.68 42.83 42.68 42.73 1.3K
10:18 42.68 42.68 42.68 42.68 0.5K
10:20 42.62 42.62 42.53 42.53 2.6K
10:22 42.60 42.60 42.60 42.60 0.7K
10:23 42.60 42.60 42.60 42.60 0.9K
10:24 42.61 42.61 42.59 42.59 0.6K
10:25 42.58 42.58 42.58 42.58 1.2K
10:27 42.61 42.61 42.60 42.60 1.8K
10:31 42.57 42.57 42.57 42.57 2.0K
10:37 42.52 42.52 42.52 42.52 1.1K
10:39 42.55 42.58 42.55 42.55 1.0K
10:41 42.58 42.58 42.58 42.58 0.3K
10:42 42.59 42.59 42.59 42.59 2.3K
10:44 42.56 42.56 42.56 42.56 0.3K
10:45 42.49 42.53 42.49 42.53 3.5K
10:46 42.52 42.52 42.52 42.52 0.1K
10:47 42.55 42.57 42.55 42.57 1.3K
10:48 42.59 42.59 42.59 42.59 0.8K
10:49 42.54 42.54 42.54 42.54 1.6K
10:50 42.48 42.48 42.48 42.48 1.2K
10:54 42.43 42.43 42.43 42.43 1.1K
10:58 42.51 42.55 42.51 42.55 0.8K
10:59 42.55 42.55 42.55 42.55 1.2K
11:01 42.60 42.60 42.60 42.60 0.5K
11:02 42.56 42.56 42.56 42.56 0.1K
11:03 42.56 42.56 42.56 42.56 2.4K
11:04 42.57 42.57 42.57 42.57 1.1K
11:05 42.57 42.57 42.57 42.57 0.4K
11:07 42.57 42.57 42.45 42.45 5.9K
11:08 42.47 42.47 42.41 42.41 1.0K
11:09 42.42 42.45 42.42 42.45 1.9K
11:10 42.40 42.40 42.35 42.38 1.7K
11:11 42.42 42.45 42.42 42.45 1.3K
11:12 42.45 42.45 42.45 42.45 0.2K
11:13 42.41 42.41 42.41 42.41 0.7K
11:15 42.47 42.56 42.47 42.56 41.1K
11:16 42.55 42.55 42.50 42.55 13.9K
11:17 42.60 42.60 42.60 42.60 1.1K
11:19 42.49 42.50 42.49 42.50 2.1K
11:21 42.47 42.47 42.45 42.45 2.8K
11:22 42.40 42.40 42.40 42.40 0.4K
11:23 42.37 42.37 42.32 42.32 1.0K
11:24 42.31 42.34 42.31 42.34 1.0K
11:25 42.31 42.33 42.31 42.33 0.8K
11:26 42.33 42.37 42.33 42.37 1.2K
11:27 42.34 42.38 42.34 42.34 1.0K
11:28 42.35 42.40 42.35 42.37 2.5K
11:29 42.33 42.33 42.27 42.27 2.6K
11:31 42.30 42.30 42.28 42.28 1.7K
11:32 42.30 42.33 42.30 42.33 1.1K
11:33 42.36 42.36 42.36 42.36 0.7K
11:34 42.42 42.48 42.42 42.48 0.4K
11:35 42.43 42.43 42.43 42.43 0.5K
11:36 42.48 42.48 42.40 42.40 1.1K
11:37 42.44 42.44 42.44 42.44 0.4K
11:38 42.43 42.43 42.43 42.43 1.5K
11:39 42.41 42.47 42.41 42.47 1.5K
11:40 42.47 42.47 42.47 42.47 0.7K
11:41 42.43 42.43 42.43 42.43 1.2K
11:43 42.38 42.38 42.38 42.38 1.1K
11:45 42.38 42.38 42.38 42.38 1.4K
11:49 42.45 42.45 42.45 42.45 0.1K
11:50 42.51 42.51 42.48 42.48 1.2K
11:51 42.53 42.54 42.53 42.54 0.8K
11:52 42.54 42.54 42.54 42.54 0.2K
11:54 42.54 42.54 42.54 42.54 1.2K
11:55 42.56 42.56 42.56 42.56 0.6K
11:56 42.57 42.58 42.57 42.57 0.5K
11:58 42.53 42.53 42.51 42.52 1.8K
11:59 42.56 42.56 42.56 42.56 0.7K
12:00 42.55 42.55 42.55 42.55 0.3K
12:02 42.52 42.52 42.52 42.52 0.2K
12:03 42.51 42.51 42.51 42.51 0.7K
12:07 42.46 42.46 42.46 42.46 1.9K
12:10 42.41 42.41 42.41 42.41 1.0K
12:12 42.41 42.44 42.41 42.44 1.3K
12:13 42.45 42.45 42.45 42.45 0.2K
12:15 42.46 42.46 42.46 42.46 0.5K
12:17 42.42 42.42 42.42 42.42 0.3K
12:18 42.45 42.45 42.45 42.45 0.6K
12:20 42.43 42.43 42.43 42.43 0.4K
12:21 42.41 42.41 42.41 42.41 2.4K
12:24 42.41 42.41 42.41 42.41 1.6K
12:25 42.38 42.38 42.38 42.38 0.6K
12:26 42.40 42.40 42.40 42.40 0.7K
12:27 42.40 42.40 42.40 42.40 1.1K
12:30 42.40 42.44 42.40 42.44 2.5K
12:31 42.45 42.45 42.45 42.45 0.1K
12:32 42.46 42.46 42.44 42.44 1.6K
12:34 42.42 42.42 42.42 42.42 0.3K
12:36 42.44 42.44 42.44 42.44 0.9K
12:38 42.41 42.44 42.40 42.44 1.3K
12:39 42.38 42.38 42.38 42.38 1.7K
12:44 42.35 42.35 42.35 42.35 1.1K
12:46 42.35 42.35 42.35 42.35 2.5K
12:47 42.32 42.32 42.31 42.31 1.5K
12:49 42.28 42.28 42.28 42.28 0.4K
12:50 42.31 42.31 42.31 42.31 0.7K
12:52 42.31 42.31 42.31 42.31 0.1K
12:53 42.27 42.28 42.27 42.28 0.5K
12:55 42.27 42.27 42.27 42.27 0.9K
12:58 42.30 42.30 42.30 42.30 0.6K
12:59 42.30 42.31 42.30 42.30 0.5K
13:00 42.29 42.29 42.29 42.29 1.1K
13:02 42.32 42.32 42.32 42.32 1.5K
13:03 42.27 42.27 42.27 42.27 1.7K
13:07 42.31 42.31 42.31 42.31 0.7K
13:08 42.35 42.35 42.35 42.35 0.1K
13:09 42.30 42.30 42.30 42.30 0.8K
13:11 42.29 42.29 42.29 42.29 0.7K
13:14 42.31 42.31 42.29 42.29 1.3K
13:16 42.32 42.32 42.32 42.32 0.4K
13:18 42.33 42.33 42.32 42.32 1.9K
13:19 42.32 42.32 42.32 42.32 0.9K
13:20 42.32 42.33 42.30 42.30 2.8K
13:21 42.29 42.29 42.29 42.29 2.5K
13:25 42.26 42.29 42.26 42.29 1.3K
13:26 42.33 42.33 42.33 42.33 0.5K
13:30 42.31 42.32 42.31 42.32 1.0K
13:31 42.29 42.29 42.29 42.29 0.6K
13:32 42.26 42.26 42.26 42.26 1.4K
13:35 42.26 42.26 42.26 42.26 0.5K
13:36 42.25 42.25 42.25 42.25 0.7K
13:37 42.24 42.24 42.24 42.24 0.3K
13:38 42.23 42.23 42.23 42.23 0.9K
13:40 42.24 42.26 42.24 42.26 0.6K
13:41 42.27 42.27 42.27 42.27 0.6K
13:42 42.28 42.28 42.28 42.28 0.4K
13:43 42.25 42.25 42.25 42.25 1.2K
13:44 42.31 42.33 42.31 42.33 2.0K
13:46 42.30 42.30 42.28 42.28 0.7K
13:48 42.28 42.28 42.28 42.28 0.2K
13:49 42.28 42.28 42.28 42.28 0.4K
13:50 42.28 42.30 42.28 42.30 0.5K
13:51 42.29 42.29 42.28 42.28 0.9K
13:52 42.28 42.28 42.28 42.28 0.1K
13:53 42.30 42.32 42.30 42.32 0.6K
13:55 42.33 42.33 42.33 42.33 1.9K
13:56 42.30 42.30 42.30 42.30 0.9K
13:57 42.21 42.21 42.21 42.21 1.2K
13:59 42.24 42.24 42.24 42.24 1.3K
14:00 42.21 42.22 42.21 42.22 0.7K
14:01 42.23 42.23 42.18 42.18 6.5K
14:02 42.17 42.17 42.17 42.17 4.3K
14:03 42.13 42.13 42.13 42.13 1.2K
14:05 42.11 42.16 42.11 42.16 2.2K
14:06 42.18 42.19 42.18 42.19 0.5K
14:07 42.18 42.18 42.18 42.18 0.6K
14:08 42.20 42.20 42.16 42.16 1.7K
14:09 42.18 42.18 42.18 42.18 1.0K
14:10 42.21 42.24 42.21 42.24 1.3K
14:13 42.25 42.25 42.24 42.24 0.7K
14:14 42.23 42.25 42.23 42.25 0.7K
14:16 42.31 42.31 42.31 42.31 0.8K
14:18 42.30 42.30 42.30 42.30 1.2K
14:21 42.33 42.33 42.33 42.33 1.6K
14:23 42.31 42.31 42.27 42.29 2.3K
14:25 42.31 42.31 42.31 42.31 1.2K
14:28 42.36 42.36 42.36 42.36 0.2K
14:29 42.34 42.34 42.34 42.34 0.1K
14:30 42.36 42.36 42.36 42.36 1.0K
14:31 42.39 42.39 42.39 42.39 0.4K
14:32 42.39 42.39 42.39 42.39 0.2K
14:33 42.40 42.40 42.35 42.39 1.1K
14:34 42.41 42.41 42.38 42.38 0.8K
14:35 42.38 42.38 42.38 42.38 0.3K
14:36 42.36 42.38 42.36 42.38 0.4K
14:37 42.35 42.35 42.33 42.33 3.0K
14:38 42.33 42.33 42.33 42.33 0.1K
14:39 42.33 42.33 42.33 42.33 0.6K
14:40 42.36 42.36 42.36 42.36 2.1K
14:43 42.44 42.44 42.44 42.44 0.2K
14:44 42.39 42.39 42.39 42.39 2.2K
14:45 42.39 42.39 42.39 42.39 0.3K
14:46 42.40 42.40 42.40 42.40 1.3K
14:47 42.40 42.40 42.37 42.37 1.1K
14:48 42.42 42.42 42.42 42.42 0.7K
14:49 42.44 42.44 42.44 42.44 0.4K
14:50 42.47 42.47 42.47 42.47 0.8K
14:51 42.46 42.46 42.43 42.43 1.7K
14:52 42.42 42.42 42.37 42.37 6.9K
14:53 42.42 42.42 42.41 42.41 0.3K
14:54 42.40 42.40 42.37 42.37 1.7K
14:55 42.41 42.41 42.41 42.41 0.5K
14:56 42.41 42.41 42.41 42.41 0.1K
14:57 42.38 42.40 42.38 42.40 3.1K
15:00 42.40 42.40 42.40 42.40 0.9K
15:01 42.41 42.42 42.38 42.38 5.5K
15:03 42.40 42.40 42.40 42.40 0.6K
15:04 42.41 42.41 42.41 42.41 0.7K
15:06 42.40 42.40 42.40 42.40 1.1K
15:07 42.38 42.39 42.37 42.39 1.6K
15:08 42.37 42.39 42.37 42.39 0.5K
15:09 42.36 42.37 42.33 42.33 3.1K
15:11 42.36 42.36 42.36 42.36 0.7K
15:12 42.36 42.39 42.36 42.39 1.4K
15:13 42.39 42.39 42.39 42.39 1.8K
15:14 42.38 42.38 42.38 42.38 0.5K
15:15 42.40 42.40 42.39 42.39 1.5K
15:16 42.41 42.41 42.41 42.41 0.5K
15:17 42.42 42.42 42.42 42.42 0.7K
15:18 42.43 42.43 42.42 42.42 1.6K
15:20 42.40 42.40 42.40 42.40 1.7K
15:21 42.39 42.39 42.39 42.39 1.4K
15:23 42.41 42.41 42.41 42.41 0.4K
15:24 42.41 42.41 42.36 42.37 3.3K
15:25 42.38 42.39 42.38 42.39 2.4K
15:28 42.43 42.43 42.42 42.42 0.8K
15:29 42.39 42.42 42.39 42.42 1.9K
15:30 42.41 42.43 42.41 42.43 1.3K
15:31 42.40 42.40 42.40 42.40 11.0K
15:33 42.41 42.41 42.41 42.41 2.9K
15:35 42.42 42.44 42.42 42.44 0.6K
15:36 42.39 42.43 42.36 42.36 6.9K
15:37 42.34 42.34 42.34 42.34 2.0K
15:38 42.35 42.35 42.35 42.35 0.4K
15:39 42.35 42.39 42.35 42.39 1.1K
15:40 42.37 42.38 42.37 42.38 2.3K
15:41 42.36 42.37 42.36 42.37 1.1K
15:42 42.38 42.39 42.38 42.39 4.9K
15:43 42.40 42.42 42.40 42.40 2.7K
15:44 42.41 42.41 42.41 42.41 1.8K
15:46 42.43 42.43 42.38 42.39 6.7K
15:47 42.40 42.42 42.40 42.42 1.8K
15:48 42.43 42.46 42.43 42.46 2.6K
15:49 42.46 42.46 42.44 42.44 1.7K
15:50 42.49 42.49 42.44 42.47 6.6K
15:51 42.47 42.47 42.47 42.47 1.1K
15:52 42.47 42.47 42.47 42.47 0.3K
15:53 42.47 42.50 42.47 42.47 6.2K
15:54 42.46 42.52 42.44 42.44 12.8K
15:55 42.45 42.45 42.34 42.37 4.5K
15:56 42.35 42.35 42.31 42.31 5.5K
15:57 42.30 42.35 42.30 42.35 6.2K
15:58 42.34 42.35 42.34 42.35 9.7K
15:59 42.35 42.35 42.33 42.35 139.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 44.59 44.81 43.53 43.78 0.9M
2025-09-26 42.83 43.99 42.80 43.94 0.7M
2025-09-25 42.10 42.83 41.62 42.35 0.6M
2025-09-24 43.17 43.73 42.53 42.55 0.7M
2025-09-23 43.00 43.64 42.72 43.10 0.6M
2025-09-22 41.39 42.99 41.00 42.88 1.6M
2025-09-19 42.65 42.85 41.25 41.44 2.1M
2025-09-18 41.60 42.59 41.28 42.58 1.0M
2025-09-17 41.78 42.44 41.34 41.54 1.4M
2025-09-16 42.04 42.54 41.53 41.78 0.8M
2025-09-15 42.10 42.62 41.90 42.02 0.8M
2025-09-12 41.65 42.35 41.49 42.07 0.8M
2025-09-11 41.14 42.44 41.07 41.61 0.9M
2025-09-10 40.71 41.36 40.68 41.14 1.0M
2025-09-09 41.02 41.14 40.32 40.33 0.8M
2025-09-08 41.27 41.42 40.61 41.05 0.8M
2025-09-05 41.20 41.43 40.24 41.20 1.0M
2025-09-04 41.94 41.95 40.44 40.91 1.1M
2025-09-03 42.16 42.55 41.57 41.79 0.7M
2025-09-02 41.26 42.01 40.99 42.01 0.6M
2025-08-29 42.75 42.90 41.54 41.66 0.9M
2025-08-28 42.16 42.50 41.68 42.47 0.8M
2025-08-27 41.95 42.34 41.65 42.03 0.7M
2025-08-26 41.35 42.21 41.16 41.93 0.8M
2025-08-25 41.40 41.92 40.97 41.03 1.2M
2025-08-22 41.13 42.02 41.02 41.19 0.9M
2025-08-21 40.89 41.25 40.70 41.04 1.2M
2025-08-20 41.17 41.44 40.30 41.06 0.8M
2025-08-19 42.26 42.55 41.11 41.17 0.7M
2025-08-18 41.70 42.95 41.15 42.73 0.9M
2025-08-15 41.82 41.83 41.01 41.67 0.9M
2025-08-14 41.90 42.69 41.48 41.74 0.9M
2025-08-13 42.07 42.37 40.96 41.90 1.1M
2025-08-12 41.52 42.17 40.77 41.87 1.1M
2025-08-11 41.87 42.84 41.37 41.58 1.4M
2025-08-08 41.32 41.74 40.77 41.49 1.2M
2025-08-07 41.36 41.43 40.59 41.25 0.9M
2025-08-06 41.59 41.77 41.06 41.31 1.2M
2025-08-05 42.50 42.97 41.33 41.48 1.3M
2025-08-04 42.10 42.50 41.77 42.25 1.3M
2025-08-01 40.87 42.42 40.22 41.67 2.2M
2025-07-31 44.11 44.11 41.33 41.60 2.3M
2025-07-30 46.62 47.94 43.13 43.24 3.1M
2025-07-29 48.69 49.31 47.73 48.20 1.5M
2025-07-28 48.65 48.69 47.53 48.08 1.1M
2025-07-25 47.50 48.47 47.06 48.44 0.9M
2025-07-24 47.45 48.00 47.33 47.45 0.9M
2025-07-23 46.28 47.53 46.27 47.53 0.7M
2025-07-22 46.30 46.53 44.77 46.14 1.6M
2025-07-21 48.13 48.66 46.77 46.79 1.3M
2025-07-18 48.35 49.09 47.92 48.13 2.1M
2025-07-17 48.00 48.99 48.00 48.33 1.1M
2025-07-16 48.15 48.95 47.66 48.01 1.6M
2025-07-15 47.93 48.05 47.11 47.59 0.7M
2025-07-14 47.66 48.37 47.00 47.97 1.0M
2025-07-11 46.56 47.75 46.38 47.57 0.9M
2025-07-10 47.18 47.39 45.17 46.24 0.9M
2025-07-09 46.51 47.10 45.90 47.01 0.9M
2025-07-08 47.18 47.80 44.73 46.44 1.6M
2025-07-07 46.57 47.24 46.13 47.16 1.2M
2025-07-03 45.23 46.46 45.08 46.41 1.2M
2025-07-02 45.06 45.43 44.42 45.31 1.3M
2025-07-01 46.35 46.52 44.30 45.09 1.1M
2025-06-30 45.57 46.69 45.18 46.48 1.4M
2025-06-27 44.88 46.00 44.74 45.04 11.2M
2025-06-26 43.89 44.80 43.70 44.60 1.1M
2025-06-25 43.93 44.16 43.33 43.47 1.0M
2025-06-24 44.30 44.47 42.18 43.12 1.7M
2025-06-23 44.07 45.35 43.87 44.73 1.2M
2025-06-20 44.50 45.37 42.91 44.00 2.3M
2025-06-18 45.31 46.16 44.19 44.24 1.5M
2025-06-17 43.97 45.65 43.79 45.31 1.1M
2025-06-16 46.15 46.93 43.62 43.66 2.1M
2025-06-13 46.32 46.96 45.49 46.07 1.2M
2025-06-12 44.10 45.50 44.01 45.29 0.7M
2025-06-11 43.64 44.66 42.42 44.64 0.8M
2025-06-10 44.39 44.54 42.84 43.54 0.7M
2025-06-09 44.46 44.84 43.40 44.54 0.8M
2025-06-06 44.72 45.01 44.03 44.39 0.6M
2025-06-05 45.38 45.45 43.81 44.40 0.8M
2025-06-04 44.44 45.04 44.16 44.99 1.0M
2025-06-03 44.18 44.39 43.15 44.11 0.9M
2025-06-02 42.78 43.96 42.78 43.92 1.5M
2025-05-30 41.70 42.50 41.54 42.30 1.1M
2025-05-29 42.73 42.82 40.75 41.75 0.8M
2025-05-28 42.53 42.94 42.25 42.33 0.8M
2025-05-27 41.21 42.52 41.13 42.50 1.0M
2025-05-23 40.66 41.69 40.40 41.04 1.0M
2025-05-22 40.58 40.79 40.12 40.72 0.8M
2025-05-21 41.24 41.49 40.62 40.67 0.7M
2025-05-20 41.91 42.12 41.19 41.54 0.9M
2025-05-19 41.26 43.40 41.08 42.00 0.9M
2025-05-16 40.82 41.71 40.73 41.67 0.7M
2025-05-15 40.29 41.10 40.20 40.97 0.7M
2025-05-14 40.64 40.99 40.01 40.38 1.0M
2025-05-13 41.27 41.50 40.34 40.64 1.1M
2025-05-12 43.02 43.20 39.21 40.84 1.7M
2025-05-09 41.80 42.09 40.94 41.77 0.7M
2025-05-08 42.00 42.25 41.30 41.80 0.8M
2025-05-07 41.46 42.20 41.22 41.56 1.2M
2025-05-06 41.21 42.09 40.66 41.44 1.4M
2025-05-05 41.95 42.62 41.32 41.77 1.5M
2025-05-02 41.04 42.41 40.00 42.00 2.2M
2025-05-01 37.67 40.75 37.00 40.23 2.1M
2025-04-30 36.56 37.13 35.79 36.96 1.0M
2025-04-29 36.93 37.38 36.46 37.15 0.6M
2025-04-28 37.25 37.70 36.35 36.73 0.5M
2025-04-25 36.75 37.39 36.46 37.25 0.5M
2025-04-24 35.73 37.22 35.60 36.71 0.6M
2025-04-23 36.56 36.79 35.40 35.94 1.1M
2025-04-22 34.96 35.40 33.89 35.14 0.9M
2025-04-21 35.71 36.00 34.09 34.61 1.1M
2025-04-17 35.77 36.55 35.40 36.46 1.2M
2025-04-16 35.78 36.37 35.33 35.91 0.7M
2025-04-15 35.46 36.70 35.25 36.31 1.1M
2025-04-14 35.64 36.24 34.90 35.50 1.1M
2025-04-11 33.71 35.33 32.82 35.10 1.1M
2025-04-10 33.80 34.43 32.62 33.96 0.9M
2025-04-09 30.98 34.77 30.52 34.26 1.9M
2025-04-08 31.96 32.24 30.79 31.43 1.3M
2025-04-07 28.39 31.79 28.17 30.52 1.0M
2025-04-04 30.87 32.87 29.56 30.15 0.9M
2025-04-03 32.24 33.55 32.20 32.71 0.8M
2025-04-02 31.82 34.16 31.67 33.91 0.8M
2025-04-01 32.53 33.38 32.25 32.87 0.8M
2025-03-31 32.04 33.06 31.75 32.88 1.2M
2025-03-28 33.36 33.40 32.47 32.83 0.6M
2025-03-27 33.85 34.12 33.36 33.47 0.4M
2025-03-26 34.44 34.53 33.62 33.85 0.6M
2025-03-25 34.21 34.44 33.68 34.35 0.6M
2025-03-24 33.34 34.12 33.19 33.95 0.6M
2025-03-21 33.17 33.43 32.75 33.00 1.4M
2025-03-20 34.46 34.87 33.50 33.69 1.2M
2025-03-19 33.33 35.00 33.33 34.95 1.1M
2025-03-18 32.79 33.23 31.83 33.15 1.1M
2025-03-17 32.29 33.60 32.29 33.13 1.4M
2025-03-14 31.80 32.33 31.45 32.23 0.9M
2025-03-13 31.17 31.72 30.79 31.35 0.5M
2025-03-12 32.10 32.10 31.05 31.22 0.6M
2025-03-11 31.03 32.07 30.66 31.60 0.8M
2025-03-10 30.70 31.37 29.94 30.97 0.9M
2025-03-07 31.00 31.43 29.61 31.26 1.1M
2025-03-06 30.47 30.59 29.41 29.84 0.9M
2025-03-05 29.73 30.87 29.64 30.76 0.6M
2025-03-04 29.86 30.46 29.18 29.89 0.8M
2025-03-03 31.22 31.59 29.61 30.04 0.8M
2025-02-28 29.73 30.47 29.51 30.45 1.0M
2025-02-27 29.96 30.48 29.68 29.89 0.6M
2025-02-26 29.54 30.63 29.38 29.90 0.9M
2025-02-25 29.48 29.85 28.69 29.32 1.0M
2025-02-24 29.39 29.63 28.45 29.35 0.9M
2025-02-21 31.98 32.08 28.78 28.85 1.6M
2025-02-20 30.65 32.39 29.76 31.20 1.3M
2025-02-19 29.50 30.11 29.42 29.54 1.2M
2025-02-18 29.71 30.41 28.29 29.39 2.5M
2025-02-14 31.85 31.97 28.97 29.07 1.6M
2025-02-13 34.04 34.26 31.99 32.16 1.1M
2025-02-12 33.53 34.38 33.50 33.62 0.4M
2025-02-11 34.59 34.73 34.00 34.44 0.4M
2025-02-10 34.81 35.31 34.36 34.84 0.4M
2025-02-07 34.29 35.19 34.00 34.62 0.5M
2025-02-06 36.20 36.32 33.36 34.25 0.7M
2025-02-05 35.52 36.06 35.16 36.02 0.4M
2025-02-04 34.83 35.49 34.43 35.12 0.4M
2025-02-03 34.14 35.47 34.01 34.99 0.5M
2025-01-31 35.67 35.81 34.66 35.15 0.5M
2025-01-30 34.92 35.59 34.62 35.31 0.6M
2025-01-29 35.66 36.12 34.52 34.64 0.5M
2025-01-28 35.51 36.23 35.16 35.77 0.4M
2025-01-27 35.90 36.31 34.50 35.14 0.5M
2025-01-24 37.31 37.40 36.53 36.81 0.4M
2025-01-23 36.75 37.43 36.51 37.42 0.4M
2025-01-22 36.87 37.12 36.20 37.03 0.7M
2025-01-21 36.19 36.80 36.01 36.74 0.5M
2025-01-17 35.27 35.72 34.92 35.61 0.7M
2025-01-16 35.10 35.40 34.64 34.85 0.4M
2025-01-15 35.34 35.42 34.59 35.08 0.4M
2025-01-14 34.59 35.04 33.89 34.50 0.4M
2025-01-13 32.44 33.95 32.42 33.83 0.5M
2025-01-10 32.97 33.17 32.55 33.06 0.5M
2025-01-08 31.94 33.36 31.80 33.28 0.4M
2025-01-07 32.97 33.40 31.94 32.17 0.4M
2025-01-06 32.95 33.25 32.59 33.01 0.6M
2025-01-03 32.36 32.94 32.01 32.88 0.4M
2025-01-02 32.66 33.09 32.23 32.38 0.4M