Nice Ltd ADR (NICE)

NICE
🏛️ Vereinigte Staaten →
144.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 147.25 147.25 146.93 146.93 5.1K
09:33 146.61 146.61 146.61 146.61 2.1K
09:36 145.95 145.95 145.95 145.95 2.6K
09:37 146.12 146.12 146.12 146.12 0.7K
09:38 146.23 146.23 145.97 145.97 0.4K
09:39 146.25 146.34 146.13 146.13 2.4K
09:40 145.60 145.60 145.55 145.54 2.3K
09:41 145.89 145.89 145.28 145.28 1.4K
09:43 145.95 145.95 145.95 145.95 0.7K
09:46 145.96 145.96 145.96 145.96 1.3K
09:49 146.45 146.45 146.45 146.45 0.5K
09:51 146.17 146.17 146.17 146.17 0.3K
09:53 146.73 146.73 146.73 146.73 0.2K
09:54 146.83 146.83 145.86 145.85 4.5K
09:55 145.86 145.86 145.60 145.60 1.8K
09:56 145.52 145.52 145.46 145.46 2.9K
09:57 145.47 145.47 145.47 145.47 0.1K
09:58 145.58 145.58 145.58 145.58 0.8K
10:00 145.74 145.81 145.52 145.67 4.1K
10:01 145.46 145.46 145.46 145.46 2.4K
10:03 145.57 145.63 145.57 145.63 0.4K
10:04 145.54 145.54 145.54 145.54 0.9K
10:05 145.50 145.50 145.38 145.43 2.0K
10:06 145.53 145.53 145.50 145.50 0.6K
10:07 145.50 145.57 145.50 145.57 1.4K
10:08 145.57 145.57 145.50 145.50 1.9K
10:09 145.51 145.51 145.46 145.50 2.1K
10:10 145.42 145.42 145.37 145.37 2.3K
10:12 145.41 145.54 145.29 145.29 3.0K
10:13 145.11 145.11 144.80 144.80 2.3K
10:15 144.80 144.80 144.79 144.79 2.1K
10:17 144.95 144.95 144.90 144.90 0.9K
10:18 144.84 144.84 144.79 144.79 1.7K
10:19 144.75 144.75 144.72 144.72 0.8K
10:20 144.67 144.79 144.67 144.79 9.1K
10:22 144.75 144.75 144.75 144.74 0.3K
10:23 144.88 145.05 144.88 145.05 2.3K
10:27 144.87 145.10 144.87 145.10 5.7K
10:28 145.49 145.54 145.49 145.54 64.2K
10:29 145.80 145.80 145.80 145.80 3.3K
10:31 145.88 145.88 145.76 145.76 1.0K
10:32 145.69 145.69 145.69 145.69 0.2K
10:33 145.69 145.69 145.69 145.69 0.4K
10:34 145.66 145.82 145.66 145.82 1.2K
10:36 145.83 145.83 145.83 145.83 0.4K
10:38 145.85 146.02 145.85 146.02 1.5K
10:40 145.93 145.93 145.93 145.93 0.4K
10:41 145.85 145.85 145.77 145.77 1.0K
10:43 145.81 145.81 145.81 145.81 1.0K
10:46 145.74 145.74 145.56 145.56 1.3K
10:49 145.39 145.39 145.39 145.39 0.6K
10:51 145.45 145.45 145.45 145.45 0.9K
10:53 145.28 145.28 145.28 145.28 0.4K
10:57 145.50 145.50 145.32 145.32 2.0K
10:58 145.39 145.67 145.39 145.67 89.1K
10:59 145.53 145.53 145.53 145.53 0.3K
11:00 145.61 145.61 145.61 145.61 1.4K
11:06 145.00 145.00 145.00 145.00 2.0K
11:08 144.77 144.77 144.77 144.77 0.4K
11:09 145.04 145.04 145.04 145.04 0.4K
11:12 144.72 144.74 144.72 144.74 1.1K
11:14 144.64 144.67 144.57 144.67 0.9K
11:16 144.79 144.79 144.79 144.79 1.3K
11:18 144.58 144.58 144.57 144.57 0.9K
11:19 144.72 144.72 144.72 144.72 0.3K
11:20 144.74 144.74 144.74 144.74 0.9K
11:22 144.88 144.88 144.88 144.88 0.9K
11:23 144.76 144.76 144.76 144.76 0.2K
11:24 144.79 144.79 144.77 144.76 1.8K
11:26 145.02 145.02 145.02 145.02 0.9K
11:29 145.09 145.17 145.09 145.17 2.5K
11:31 145.18 145.18 145.18 145.18 0.5K
11:32 145.16 145.16 145.16 145.16 0.8K
11:33 145.09 145.09 145.09 145.09 0.2K
11:34 145.09 145.09 145.09 145.09 0.6K
11:36 145.14 145.14 145.14 145.14 1.1K
11:37 145.04 145.04 145.04 145.04 0.2K
11:38 144.89 144.89 144.89 144.89 1.5K
11:40 144.97 144.97 144.97 144.97 0.2K
11:41 144.88 145.12 144.88 145.12 1.6K
11:43 145.09 145.09 145.09 145.09 0.7K
11:44 145.25 145.30 145.21 145.30 1.1K
11:47 145.27 145.27 145.27 145.27 0.4K
11:49 145.23 145.23 145.23 145.23 0.3K
11:50 145.22 145.36 145.22 145.35 4.5K
11:51 145.37 145.37 145.37 145.37 0.7K
11:52 145.37 145.37 145.34 145.34 0.6K
11:53 145.28 145.28 145.28 145.28 1.4K
11:58 145.00 145.00 145.00 145.00 0.8K
11:59 145.08 145.08 145.08 145.08 0.4K
12:01 145.08 145.28 145.08 145.28 0.7K
12:03 145.19 145.20 145.19 145.20 0.9K
12:06 145.31 145.31 145.20 145.20 0.5K
12:07 145.20 145.20 145.20 145.20 0.3K
12:09 145.05 145.20 145.04 145.04 2.0K
12:10 145.18 145.18 145.18 145.18 0.2K
12:11 145.18 145.18 145.18 145.18 0.2K
12:12 145.30 145.30 145.30 145.30 0.6K
12:14 145.50 145.50 145.50 145.50 2.8K
12:15 145.44 145.44 145.44 145.44 1.0K
12:16 145.44 145.44 145.44 145.44 0.6K
12:17 145.44 145.44 145.44 145.44 0.3K
12:18 145.43 145.43 145.40 145.40 0.2K
12:19 145.40 145.40 145.40 145.40 1.0K
12:22 145.36 145.36 145.36 145.36 0.3K
12:23 145.47 145.79 145.45 145.79 9.0K
12:24 145.99 145.99 145.99 145.99 0.5K
12:25 145.92 145.97 145.92 145.96 0.4K
12:26 145.85 145.85 145.85 145.85 0.4K
12:29 146.16 146.16 146.14 146.14 1.3K
12:30 146.04 146.04 145.83 145.83 2.1K
12:31 146.04 146.04 146.04 146.04 0.2K
12:32 145.97 146.00 145.97 146.00 2.3K
12:34 146.03 146.05 146.00 146.01 9.9K
12:35 146.06 146.06 146.06 146.06 1.5K
12:39 146.13 146.13 146.13 146.13 0.4K
12:40 146.15 146.15 146.15 146.15 0.7K
12:41 146.15 146.15 146.15 146.15 0.3K
12:43 146.04 146.11 146.04 146.10 1.4K
12:45 146.08 146.08 146.00 146.00 0.6K
12:46 146.00 146.00 145.97 145.97 1.3K
12:47 146.07 146.10 146.00 146.10 1.4K
12:49 146.25 146.26 146.25 146.26 2.7K
12:55 146.29 146.29 146.29 146.29 0.2K
12:56 146.37 146.37 146.37 146.37 1.5K
12:57 146.37 146.37 146.37 146.37 1.2K
13:00 146.47 146.50 146.47 146.50 0.7K
13:02 146.46 146.46 146.27 146.27 0.4K
13:04 146.32 146.39 146.32 146.39 0.8K
13:06 146.48 146.48 146.41 146.41 0.7K
13:07 146.47 146.47 146.47 146.47 0.2K
13:08 146.47 146.47 146.47 146.47 0.6K
13:09 146.46 146.46 146.46 146.46 1.1K
13:13 146.53 146.53 146.46 146.46 1.6K
13:18 146.48 146.50 146.48 146.50 0.8K
13:19 146.41 146.41 146.41 146.41 0.9K
13:20 146.36 146.36 146.36 146.36 1.8K
13:23 146.56 146.56 146.56 146.56 0.6K
13:28 146.48 146.48 146.48 146.48 0.1K
13:29 146.50 146.50 146.49 146.49 15.2K
13:30 146.50 146.89 146.50 146.89 3.7K
13:31 146.90 146.90 146.90 146.90 0.5K
13:33 146.90 146.90 146.90 146.90 0.7K
13:37 146.87 146.87 146.87 146.87 0.6K
13:39 147.05 147.05 146.86 146.86 6.8K
13:41 146.88 146.96 146.88 146.96 1.4K
13:42 146.85 146.85 146.85 146.85 0.6K
13:44 146.88 146.88 146.88 146.88 0.3K
13:46 146.89 146.89 146.89 146.89 0.2K
13:47 146.62 146.62 146.62 146.62 4.5K
13:58 146.62 146.62 146.62 146.62 0.5K
14:00 146.61 146.61 146.61 146.60 0.9K
14:01 146.61 146.61 146.61 146.61 0.7K
14:04 146.59 146.63 146.59 146.63 0.7K
14:05 146.59 146.59 146.59 146.59 0.3K
14:06 146.59 146.59 146.59 146.59 0.8K
14:08 146.51 146.51 146.51 146.51 1.9K
14:11 146.31 146.31 146.31 146.31 0.2K
14:12 146.46 146.46 146.46 146.46 1.0K
14:13 146.50 146.50 146.50 146.50 0.5K
14:16 146.51 146.51 146.50 146.50 0.4K
14:17 146.30 146.30 146.30 146.30 0.7K
14:19 146.44 146.44 146.44 146.44 1.4K
14:21 146.53 146.54 146.53 146.54 0.4K
14:22 146.55 146.55 146.55 146.55 0.3K
14:23 146.56 146.56 146.48 146.48 0.4K
14:25 146.57 146.64 146.50 146.64 0.7K
14:26 146.58 146.58 146.58 146.57 0.4K
14:28 146.53 146.55 146.53 146.54 1.4K
14:29 146.51 146.51 146.48 146.48 0.4K
14:30 146.50 146.50 146.50 146.50 0.2K
14:31 146.50 146.50 146.50 146.50 0.4K
14:32 146.50 146.51 146.50 146.51 0.8K
14:33 146.51 146.51 146.51 146.51 0.4K
14:34 146.50 146.50 146.48 146.48 8.3K
14:35 146.51 146.51 146.51 146.51 0.2K
14:36 146.49 146.49 146.49 146.49 1.1K
14:37 146.43 146.43 146.33 146.33 2.7K
14:39 146.26 146.26 146.21 146.21 0.8K
14:40 146.26 146.26 146.26 146.26 1.4K
14:41 146.29 146.41 146.29 146.41 1.9K
14:43 146.34 146.34 146.34 146.34 1.6K
14:46 146.42 146.42 146.37 146.37 1.3K
14:48 146.26 146.26 146.26 146.26 1.5K
14:54 146.20 146.20 146.20 146.20 0.4K
14:55 146.06 146.06 146.06 146.06 0.8K
14:57 146.34 146.35 146.34 146.35 1.0K
14:58 146.32 146.32 146.32 146.32 0.3K
14:59 146.34 146.40 146.34 146.36 0.9K
15:00 146.45 146.46 146.45 146.46 0.4K
15:01 146.46 146.46 146.45 146.46 1.1K
15:02 146.50 146.50 146.45 146.45 2.5K
15:03 146.52 146.52 146.46 146.47 0.8K
15:04 146.47 146.47 146.35 146.39 2.0K
15:05 146.34 146.40 146.34 146.40 0.3K
15:06 146.40 146.47 146.40 146.47 1.0K
15:07 146.43 146.43 146.43 146.43 0.3K
15:08 146.40 146.40 146.34 146.34 0.5K
15:09 146.31 146.31 146.27 146.27 2.2K
15:10 146.15 146.15 146.15 146.15 1.2K
15:11 146.35 146.35 146.35 146.35 1.0K
15:14 146.31 146.31 146.30 146.30 1.4K
15:18 146.33 146.42 146.33 146.33 0.6K
15:19 146.41 146.48 146.41 146.48 0.9K
15:20 146.51 146.51 146.51 146.51 0.2K
15:21 146.54 146.58 146.54 146.54 0.9K
15:22 146.53 146.53 146.53 146.53 0.3K
15:23 146.44 146.44 146.44 146.44 0.3K
15:24 146.58 146.58 146.58 146.57 0.3K
15:25 146.58 146.58 146.56 146.56 0.5K
15:26 146.56 146.61 146.56 146.61 0.9K
15:27 146.59 146.59 146.50 146.50 2.8K
15:31 146.35 146.35 146.35 146.35 1.2K
15:32 146.27 146.27 146.27 146.27 0.2K
15:33 146.29 146.29 146.28 146.28 1.8K
15:36 146.37 146.37 146.37 146.37 0.4K
15:38 146.29 146.29 146.29 146.29 1.2K
15:39 146.32 146.32 146.29 146.29 0.8K
15:40 146.28 146.28 146.28 146.28 0.3K
15:41 146.34 146.60 146.34 146.60 14.7K
15:42 146.49 146.49 146.49 146.49 0.8K
15:43 146.51 146.51 146.51 146.51 0.4K
15:44 146.43 146.43 146.43 146.43 1.0K
15:46 146.43 146.51 146.43 146.51 0.8K
15:47 146.47 146.47 146.26 146.26 6.3K
15:48 146.23 146.23 146.23 146.23 1.0K
15:49 146.26 146.26 146.26 146.26 0.4K
15:50 146.09 146.25 146.09 146.25 3.5K
15:51 146.21 146.25 146.21 146.25 2.6K
15:52 146.26 146.30 146.24 146.24 3.1K
15:53 146.24 146.36 146.24 146.36 9.9K
15:54 146.28 146.36 146.25 146.25 3.5K
15:55 146.26 146.26 146.08 146.08 4.3K
15:56 146.15 146.15 145.72 145.74 13.8K
15:57 145.72 145.73 145.50 145.68 24.8K
15:58 145.63 145.76 145.63 145.75 5.2K
15:59 145.72 145.96 145.72 145.79 63.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 149.14 149.29 143.80 144.78 0.6M
2025-09-29 148.00 148.12 146.12 146.38 0.6M
2025-09-26 147.25 147.25 144.55 145.78 0.6M
2025-09-25 152.20 152.20 146.72 147.14 0.5M
2025-09-24 149.97 153.07 149.43 152.21 0.6M
2025-09-23 147.98 149.84 147.74 148.93 0.6M
2025-09-22 152.79 152.79 147.87 148.00 0.8M
2025-09-19 151.89 153.68 150.92 153.44 0.4M
2025-09-18 151.02 151.46 149.42 151.33 0.5M
2025-09-17 146.58 151.00 146.48 148.83 0.6M
2025-09-16 143.48 146.54 141.56 146.18 0.8M
2025-09-15 142.26 143.79 140.89 143.19 0.5M
2025-09-12 143.00 143.50 141.49 142.81 0.4M
2025-09-11 143.00 143.85 141.48 142.64 0.5M
2025-09-10 144.62 145.84 141.33 142.03 0.4M
2025-09-09 142.95 144.18 142.56 143.35 0.4M
2025-09-08 142.70 143.54 141.29 142.95 0.5M
2025-09-05 139.02 142.25 139.02 140.41 0.3M
2025-09-04 136.67 139.76 134.46 138.67 0.6M
2025-09-03 137.36 137.87 135.93 137.29 0.6M
2025-09-02 141.28 141.35 134.69 136.50 2.0M
2025-08-29 142.72 143.70 141.03 141.35 0.6M
2025-08-28 141.30 144.01 141.25 142.70 0.6M
2025-08-27 138.42 140.80 138.28 140.33 0.7M
2025-08-26 140.26 141.48 138.10 138.64 0.4M
2025-08-25 142.22 142.74 140.56 140.65 0.5M
2025-08-22 137.09 142.54 136.82 142.50 0.9M
2025-08-21 136.68 137.79 135.82 137.53 0.6M
2025-08-20 136.80 138.25 136.00 137.86 0.7M
2025-08-19 137.48 139.23 136.38 137.97 0.7M
2025-08-18 135.15 138.09 133.81 136.88 1.3M
2025-08-15 130.60 133.58 129.05 133.16 1.3M
2025-08-14 137.30 138.99 127.00 127.85 2.8M
2025-08-13 143.37 148.96 142.72 147.99 1.0M
2025-08-12 140.07 145.03 140.00 142.34 0.8M
2025-08-11 146.20 149.40 143.68 144.65 0.6M
2025-08-08 148.50 150.89 147.55 148.66 0.4M
2025-08-07 154.81 156.37 147.15 148.63 0.7M
2025-08-06 153.84 155.31 152.65 153.92 0.5M
2025-08-05 155.55 156.22 152.55 153.05 0.4M
2025-08-04 152.89 155.87 152.79 155.82 0.4M
2025-08-01 155.00 155.32 151.60 152.61 0.7M
2025-07-31 159.46 159.58 155.48 156.05 1.3M
2025-07-30 163.85 163.87 159.73 161.10 0.5M
2025-07-29 168.97 169.28 162.88 163.99 0.7M
2025-07-28 173.49 175.00 166.61 170.37 1.2M
2025-07-25 161.62 162.49 159.93 162.42 0.4M
2025-07-24 161.70 162.56 159.84 161.62 0.5M
2025-07-23 159.44 163.14 157.75 162.77 0.5M
2025-07-22 155.92 158.88 155.46 158.88 0.4M
2025-07-21 154.45 156.52 153.77 155.47 0.5M
2025-07-18 154.23 154.23 151.80 153.41 0.3M
2025-07-17 153.92 154.78 151.74 154.27 0.3M
2025-07-16 151.17 153.18 150.08 151.71 0.4M
2025-07-15 153.55 154.00 151.36 151.51 0.4M
2025-07-14 153.30 154.19 151.00 151.92 0.8M
2025-07-11 162.00 162.00 154.13 154.84 0.5M
2025-07-10 171.86 172.17 162.38 163.01 0.4M
2025-07-09 171.50 173.41 170.91 171.94 0.3M
2025-07-08 168.63 173.53 168.51 171.98 0.4M
2025-07-07 170.01 170.55 168.00 169.51 0.2M
2025-07-03 169.42 171.01 169.04 170.19 0.2M
2025-07-02 168.84 168.94 166.06 168.40 0.4M
2025-07-01 169.15 169.74 166.28 167.70 0.4M
2025-06-30 167.62 169.25 166.95 168.91 0.4M
2025-06-27 165.65 167.50 164.43 165.09 0.3M
2025-06-26 165.53 167.24 164.10 165.69 0.3M
2025-06-25 166.93 167.50 164.00 165.53 0.3M
2025-06-24 164.56 166.24 163.00 165.21 0.3M
2025-06-23 161.50 162.66 158.75 162.56 0.5M
2025-06-20 166.72 168.43 162.47 162.61 0.5M
2025-06-18 170.22 171.77 164.49 165.33 0.5M
2025-06-17 168.50 169.64 165.74 165.76 0.4M
2025-06-16 168.39 171.29 167.55 167.64 0.8M
2025-06-13 167.20 169.77 164.29 165.68 0.5M
2025-06-12 174.26 175.14 171.37 171.44 0.4M
2025-06-11 177.81 180.61 177.61 178.32 0.6M
2025-06-10 177.00 178.91 175.71 177.18 0.4M
2025-06-09 176.02 176.98 174.49 175.42 0.4M
2025-06-06 177.00 178.30 174.50 176.70 0.3M
2025-06-05 177.75 178.45 175.14 175.96 0.3M
2025-06-04 171.67 177.97 171.67 176.79 0.5M
2025-06-03 169.99 170.69 167.73 170.47 0.6M
2025-06-02 163.93 165.76 162.08 165.40 0.2M
2025-05-30 166.22 166.90 162.90 165.93 0.3M
2025-05-29 168.31 169.50 164.79 167.49 0.7M
2025-05-28 166.26 168.15 164.74 164.81 0.6M
2025-05-27 164.25 164.43 162.12 162.88 0.4M
2025-05-23 158.06 161.09 158.06 159.94 0.3M
2025-05-22 161.91 163.68 161.38 161.61 0.3M
2025-05-21 165.44 166.56 161.64 162.02 0.4M
2025-05-20 166.66 166.80 163.17 166.48 0.3M
2025-05-19 166.50 171.23 165.93 168.00 0.9M
2025-05-16 162.25 164.30 161.83 163.43 0.7M
2025-05-15 167.00 167.00 152.67 161.11 1.4M
2025-05-14 167.24 170.79 167.16 169.46 0.6M
2025-05-13 164.43 167.93 163.25 166.82 0.4M
2025-05-12 168.21 169.39 161.50 164.00 0.5M
2025-05-09 164.00 165.29 163.54 164.42 0.3M
2025-05-08 163.71 165.12 162.02 163.77 0.3M
2025-05-07 157.51 161.92 157.51 160.44 0.3M
2025-05-06 155.66 159.41 155.66 156.90 0.2M
2025-05-05 155.82 160.26 155.82 158.01 0.2M
2025-05-02 157.34 158.76 156.97 157.39 0.2M
2025-05-01 156.88 158.00 155.02 156.04 0.1M
2025-04-30 154.00 156.12 151.54 155.86 0.1M
2025-04-29 155.63 157.81 155.63 156.68 0.2M
2025-04-28 155.63 157.10 154.58 156.17 0.2M
2025-04-25 154.11 156.61 153.00 155.01 0.2M
2025-04-24 151.85 155.38 151.85 154.52 0.3M
2025-04-23 150.75 155.23 150.75 151.40 0.3M
2025-04-22 144.35 147.91 144.10 147.07 0.3M
2025-04-21 146.42 146.91 142.72 143.80 0.3M
2025-04-17 152.03 152.16 148.34 149.75 0.3M
2025-04-16 156.39 156.46 149.40 150.68 0.4M
2025-04-15 155.25 157.40 154.20 154.94 0.3M
2025-04-14 154.56 155.71 151.47 152.62 0.3M
2025-04-11 148.63 153.40 147.00 152.61 0.3M
2025-04-10 151.25 152.15 147.00 149.03 0.4M
2025-04-09 141.23 154.45 139.92 153.44 0.7M
2025-04-08 149.61 150.75 140.27 142.24 0.5M
2025-04-07 143.49 151.80 140.10 147.10 0.9M
2025-04-04 144.60 144.60 138.79 141.30 0.5M
2025-04-03 151.88 152.98 149.34 150.34 0.4M
2025-04-02 154.08 158.47 154.08 157.70 0.3M
2025-04-01 155.29 155.78 151.43 155.09 0.3M
2025-03-31 152.47 155.32 150.01 154.17 0.6M
2025-03-28 158.52 158.52 153.59 155.48 0.4M
2025-03-27 159.77 161.09 157.83 158.83 0.6M
2025-03-26 159.00 161.19 155.76 159.06 0.6M
2025-03-25 155.16 159.89 155.16 159.00 0.7M
2025-03-24 157.95 160.74 155.16 156.17 0.9M
2025-03-21 152.90 157.66 152.42 156.78 0.6M
2025-03-20 151.13 154.89 151.13 154.00 0.6M
2025-03-19 151.08 154.26 151.08 151.98 0.6M
2025-03-18 148.70 152.15 148.49 151.02 0.5M
2025-03-17 145.31 151.83 145.31 151.05 0.6M
2025-03-14 142.10 144.66 142.01 144.61 0.6M
2025-03-13 139.67 141.90 138.74 141.34 0.5M
2025-03-12 145.03 146.42 140.32 140.59 0.7M
2025-03-11 145.21 146.24 142.17 143.61 0.6M
2025-03-10 148.00 151.05 143.79 146.05 0.8M
2025-03-07 144.83 151.35 144.37 149.80 0.7M
2025-03-06 146.22 147.99 144.65 146.62 0.6M
2025-03-05 144.25 148.75 144.06 148.26 0.6M
2025-03-04 138.88 147.36 138.88 144.62 0.9M
2025-03-03 140.19 141.04 137.19 140.62 1.4M
2025-02-28 142.80 143.99 137.66 139.18 1.2M
2025-02-27 145.01 147.34 142.77 142.99 0.9M
2025-02-26 151.94 152.18 144.62 144.89 1.1M
2025-02-25 158.96 159.40 150.59 151.56 1.3M
2025-02-24 155.35 162.57 154.60 160.99 1.2M
2025-02-21 153.89 157.87 151.09 155.39 1.4M
2025-02-20 158.80 159.00 147.38 153.59 3.9M
2025-02-19 177.26 179.17 175.50 178.50 0.7M
2025-02-18 177.00 177.65 173.60 176.46 0.6M
2025-02-14 178.27 178.27 172.98 176.49 0.3M
2025-02-13 173.08 178.76 172.72 178.23 0.4M
2025-02-12 171.13 172.84 169.74 171.90 0.4M
2025-02-11 174.03 175.51 170.02 172.22 0.2M
2025-02-10 171.11 175.90 171.10 173.84 0.4M
2025-02-07 175.79 176.21 169.38 169.47 0.4M
2025-02-06 174.86 176.98 172.53 173.87 0.5M
2025-02-05 171.33 173.28 169.52 173.15 0.5M
2025-02-04 165.84 169.59 165.75 169.44 0.5M
2025-02-03 163.00 164.41 159.26 162.81 0.8M
2025-01-31 166.07 169.60 165.24 166.14 0.6M
2025-01-30 167.00 169.46 163.07 165.00 0.5M
2025-01-29 167.66 168.43 165.32 166.00 0.4M
2025-01-28 170.42 170.42 165.70 167.22 0.6M
2025-01-27 163.74 173.00 163.55 170.58 0.7M
2025-01-24 162.12 164.50 161.63 161.88 0.2M
2025-01-23 163.02 163.67 158.51 161.04 0.7M
2025-01-22 166.00 167.21 164.20 164.98 0.6M
2025-01-21 163.55 167.28 163.23 165.52 0.9M
2025-01-17 167.20 167.20 162.00 162.40 0.4M
2025-01-16 165.92 166.73 163.79 164.20 0.7M
2025-01-15 171.90 172.57 166.54 167.14 0.4M
2025-01-14 168.73 169.83 167.10 169.34 0.4M
2025-01-13 163.21 165.89 161.66 165.62 0.4M
2025-01-10 163.35 163.71 161.11 161.66 0.4M
2025-01-08 165.28 167.98 164.73 165.72 0.3M
2025-01-07 171.54 172.50 165.51 166.33 0.3M
2025-01-06 171.42 172.31 169.73 170.13 0.3M
2025-01-03 170.00 171.02 168.00 169.80 0.3M
2025-01-02 171.63 172.37 168.61 169.62 0.2M