The Materials Select Sector SPDR® Fund (XLB)

XLB
🏛️ Vereinigte Staaten →
88.84
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 88.00 88.16 87.97 88.10 118.1K
09:31 88.09 88.14 87.98 87.98 41.4K
09:32 88.05 88.19 88.05 88.17 30.8K
09:33 88.20 88.27 88.20 88.21 20.2K
09:34 88.24 88.30 88.24 88.28 25.3K
09:35 88.26 88.29 88.19 88.24 50.7K
09:36 88.31 88.33 88.23 88.23 33.5K
09:37 88.24 88.24 88.19 88.20 36.1K
09:38 88.17 88.21 88.17 88.19 16.4K
09:39 88.20 88.26 88.20 88.24 18.0K
09:40 88.27 88.32 88.27 88.29 17.6K
09:41 88.28 88.33 88.28 88.33 16.0K
09:42 88.33 88.41 88.31 88.38 20.5K
09:43 88.40 88.47 88.40 88.45 16.0K
09:44 88.47 88.48 88.40 88.46 18.5K
09:45 88.45 88.45 88.41 88.43 21.3K
09:46 88.43 88.49 88.43 88.48 13.6K
09:47 88.48 88.52 88.48 88.51 14.9K
09:48 88.52 88.53 88.50 88.52 25.9K
09:49 88.50 88.53 88.50 88.53 20.9K
09:50 88.52 88.54 88.47 88.47 27.9K
09:51 88.48 88.53 88.46 88.53 25.4K
09:52 88.54 88.56 88.50 88.52 9.7K
09:53 88.53 88.57 88.53 88.57 16.1K
09:54 88.58 88.60 88.57 88.59 8.5K
09:55 88.60 88.61 88.58 88.61 16.3K
09:56 88.57 88.57 88.55 88.56 6.5K
09:57 88.57 88.57 88.55 88.56 10.7K
09:58 88.56 88.59 88.56 88.59 4.2K
09:59 88.58 88.63 88.57 88.63 30.8K
10:00 88.63 88.72 88.63 88.67 11.5K
10:01 88.68 88.68 88.60 88.60 37.3K
10:02 88.59 88.62 88.51 88.51 21.2K
10:03 88.53 88.53 88.49 88.51 14.6K
10:04 88.51 88.57 88.50 88.56 22.7K
10:05 88.55 88.55 88.55 88.55 8.4K
10:06 88.59 88.59 88.57 88.58 11.4K
10:07 88.56 88.56 88.53 88.56 10.7K
10:08 88.55 88.58 88.53 88.57 6.6K
10:09 88.54 88.57 88.50 88.56 14.7K
10:10 88.54 88.56 88.52 88.52 16.0K
10:11 88.53 88.56 88.52 88.55 13.3K
10:12 88.56 88.58 88.56 88.58 12.8K
10:13 88.52 88.53 88.49 88.49 7.7K
10:14 88.48 88.50 88.45 88.46 12.0K
10:15 88.44 88.44 88.40 88.41 13.5K
10:16 88.42 88.44 88.42 88.44 3.3K
10:17 88.43 88.46 88.43 88.46 4.3K
10:18 88.44 88.44 88.41 88.44 17.5K
10:19 88.47 88.49 88.46 88.47 11.3K
10:20 88.43 88.45 88.43 88.45 7.6K
10:21 88.43 88.45 88.43 88.44 6.1K
10:22 88.49 88.50 88.47 88.48 7.8K
10:23 88.48 88.54 88.48 88.51 9.8K
10:24 88.49 88.50 88.48 88.50 7.9K
10:25 88.51 88.52 88.48 88.50 7.4K
10:26 88.53 88.55 88.53 88.55 16.1K
10:27 88.54 88.54 88.52 88.53 7.1K
10:28 88.54 88.54 88.53 88.54 5.9K
10:29 88.54 88.57 88.54 88.57 7.6K
10:30 88.55 88.56 88.50 88.50 13.9K
10:31 88.50 88.51 88.47 88.47 10.0K
10:32 88.48 88.51 88.45 88.51 4.3K
10:33 88.51 88.53 88.49 88.53 11.8K
10:34 88.51 88.53 88.50 88.53 9.8K
10:35 88.51 88.51 88.46 88.47 8.2K
10:36 88.47 88.50 88.46 88.47 36.9K
10:37 88.46 88.46 88.45 88.46 13.0K
10:38 88.42 88.48 88.42 88.48 18.7K
10:39 88.48 88.50 88.47 88.50 10.3K
10:40 88.48 88.51 88.46 88.51 8.2K
10:41 88.50 88.50 88.46 88.48 13.0K
10:42 88.49 88.49 88.47 88.49 10.8K
10:43 88.51 88.51 88.49 88.49 11.1K
10:44 88.48 88.50 88.48 88.48 14.8K
10:45 88.49 88.53 88.44 88.44 31.0K
10:46 88.45 88.47 88.42 88.43 21.1K
10:47 88.45 88.45 88.43 88.43 10.9K
10:48 88.43 88.43 88.41 88.41 7.6K
10:49 88.42 88.45 88.41 88.41 26.6K
10:50 88.40 88.40 88.39 88.40 15.9K
10:51 88.39 88.48 88.39 88.48 12.3K
10:52 88.49 88.49 88.45 88.46 13.0K
10:53 88.45 88.46 88.41 88.41 10.3K
10:54 88.42 88.42 88.39 88.39 5.6K
10:55 88.39 88.45 88.39 88.44 16.4K
10:56 88.44 88.45 88.42 88.43 7.1K
10:57 88.44 88.47 88.44 88.46 16.9K
10:58 88.45 88.48 88.44 88.45 7.8K
10:59 88.45 88.45 88.41 88.41 11.9K
11:00 88.42 88.42 88.39 88.39 13.2K
11:01 88.39 88.39 88.34 88.35 13.9K
11:02 88.36 88.36 88.33 88.34 6.5K
11:03 88.34 88.36 88.33 88.36 8.4K
11:04 88.34 88.37 88.34 88.35 12.5K
11:05 88.38 88.38 88.37 88.38 12.5K
11:06 88.36 88.38 88.36 88.38 11.7K
11:07 88.39 88.42 88.39 88.42 7.1K
11:08 88.42 88.42 88.39 88.39 6.9K
11:09 88.39 88.39 88.33 88.33 12.6K
11:10 88.34 88.36 88.33 88.34 10.2K
11:11 88.35 88.39 88.35 88.35 10.3K
11:12 88.36 88.36 88.35 88.35 7.2K
11:13 88.35 88.36 88.34 88.36 6.8K
11:14 88.35 88.35 88.34 88.34 1.9K
11:15 88.34 88.35 88.31 88.34 9.9K
11:16 88.35 88.39 88.33 88.39 9.0K
11:17 88.37 88.40 88.37 88.39 11.0K
11:18 88.40 88.42 88.37 88.38 16.1K
11:19 88.40 88.41 88.39 88.40 5.8K
11:20 88.40 88.40 88.39 88.40 5.0K
11:21 88.40 88.42 88.40 88.42 10.9K
11:22 88.40 88.40 88.38 88.39 10.6K
11:23 88.41 88.41 88.38 88.41 11.9K
11:24 88.40 88.40 88.38 88.40 7.1K
11:25 88.41 88.43 88.41 88.42 4.3K
11:26 88.41 88.47 88.41 88.46 7.9K
11:27 88.46 88.46 88.43 88.43 6.3K
11:28 88.45 88.47 88.45 88.45 12.8K
11:29 88.46 88.49 88.46 88.49 24.3K
11:30 88.48 88.50 88.48 88.50 5.6K
11:31 88.49 88.50 88.48 88.50 8.3K
11:32 88.53 88.55 88.52 88.55 6.0K
11:33 88.55 88.55 88.53 88.53 10.4K
11:34 88.55 88.55 88.55 88.55 4.8K
11:35 88.55 88.55 88.54 88.55 7.6K
11:36 88.55 88.60 88.55 88.58 4.9K
11:37 88.57 88.57 88.52 88.52 13.6K
11:38 88.53 88.56 88.53 88.54 11.2K
11:39 88.55 88.60 88.55 88.60 2.7K
11:40 88.59 88.60 88.57 88.57 13.8K
11:41 88.59 88.60 88.59 88.59 11.0K
11:42 88.60 88.61 88.59 88.61 7.8K
11:43 88.61 88.63 88.58 88.63 9.7K
11:44 88.63 88.63 88.60 88.60 8.7K
11:45 88.60 88.60 88.59 88.60 1.9K
11:46 88.59 88.61 88.58 88.60 7.7K
11:47 88.61 88.61 88.60 88.60 4.7K
11:48 88.61 88.62 88.61 88.62 3.9K
11:49 88.63 88.65 88.62 88.64 10.2K
11:50 88.63 88.63 88.58 88.58 14.5K
11:51 88.59 88.62 88.58 88.62 10.2K
11:52 88.61 88.61 88.58 88.58 5.6K
11:53 88.58 88.58 88.56 88.57 5.9K
11:54 88.56 88.58 88.53 88.57 17.9K
11:55 88.56 88.56 88.54 88.55 4.1K
11:56 88.55 88.55 88.55 88.55 0.1K
11:57 88.54 88.54 88.52 88.53 4.3K
11:58 88.55 88.55 88.53 88.53 12.8K
11:59 88.51 88.51 88.48 88.48 8.9K
12:00 88.49 88.51 88.47 88.48 8.0K
12:01 88.48 88.49 88.47 88.47 4.8K
12:02 88.47 88.51 88.47 88.48 3.3K
12:03 88.48 88.50 88.48 88.50 4.0K
12:04 88.47 88.48 88.47 88.48 7.3K
12:05 88.48 88.50 88.48 88.50 1.6K
12:06 88.50 88.52 88.50 88.52 12.2K
12:07 88.53 88.53 88.52 88.52 17.6K
12:08 88.48 88.50 88.48 88.49 3.3K
12:09 88.49 88.49 88.49 88.49 2.4K
12:10 88.48 88.48 88.47 88.48 10.1K
12:11 88.50 88.50 88.48 88.49 8.7K
12:12 88.50 88.50 88.49 88.49 5.8K
12:13 88.50 88.51 88.50 88.51 14.1K
12:14 88.53 88.54 88.52 88.52 8.7K
12:15 88.55 88.57 88.55 88.56 9.1K
12:16 88.55 88.55 88.53 88.53 2.9K
12:17 88.54 88.55 88.50 88.55 11.3K
12:18 88.55 88.55 88.53 88.55 4.9K
12:19 88.55 88.56 88.54 88.55 7.2K
12:20 88.59 88.63 88.58 88.63 23.0K
12:21 88.62 88.67 88.62 88.67 11.9K
12:22 88.67 88.71 88.67 88.71 9.5K
12:23 88.71 88.71 88.70 88.71 10.3K
12:24 88.70 88.72 88.70 88.72 8.8K
12:25 88.73 88.75 88.73 88.75 7.0K
12:26 88.75 88.75 88.73 88.75 12.2K
12:27 88.75 88.76 88.73 88.73 27.0K
12:28 88.71 88.72 88.71 88.72 7.9K
12:29 88.70 88.73 88.70 88.73 7.3K
12:30 88.73 88.76 88.73 88.76 6.2K
12:31 88.79 88.79 88.74 88.74 3.8K
12:32 88.74 88.74 88.70 88.70 4.8K
12:33 88.70 88.70 88.68 88.69 10.6K
12:34 88.70 88.74 88.70 88.72 12.7K
12:35 88.73 88.73 88.70 88.71 8.9K
12:36 88.70 88.74 88.70 88.74 9.2K
12:37 88.76 88.76 88.75 88.75 5.2K
12:38 88.75 88.77 88.75 88.76 8.6K
12:39 88.75 88.75 88.75 88.75 2.9K
12:40 88.76 88.76 88.73 88.74 1.7K
12:41 88.75 88.75 88.72 88.73 27.4K
12:42 88.73 88.73 88.72 88.72 4.6K
12:43 88.71 88.72 88.68 88.70 14.4K
12:44 88.71 88.76 88.71 88.76 8.0K
12:45 88.75 88.76 88.74 88.75 9.8K
12:46 88.73 88.75 88.72 88.75 4.4K
12:47 88.74 88.74 88.72 88.72 11.0K
12:48 88.72 88.75 88.72 88.75 11.8K
12:49 88.74 88.74 88.73 88.74 6.7K
12:50 88.73 88.74 88.72 88.73 8.7K
12:51 88.73 88.73 88.71 88.71 4.3K
12:52 88.73 88.74 88.73 88.73 3.8K
12:53 88.74 88.74 88.73 88.73 5.2K
12:54 88.73 88.75 88.73 88.75 2.5K
12:55 88.74 88.74 88.72 88.74 12.0K
12:56 88.73 88.73 88.71 88.72 30.6K
12:57 88.71 88.76 88.71 88.76 5.6K
12:58 88.75 88.78 88.74 88.78 23.1K
12:59 88.80 88.81 88.79 88.80 12.5K
13:00 88.79 88.80 88.79 88.80 4.4K
13:01 88.79 88.81 88.79 88.81 6.0K
13:02 88.81 88.82 88.81 88.81 7.6K
13:03 88.80 88.80 88.77 88.77 8.5K
13:04 88.76 88.76 88.75 88.75 9.1K
13:05 88.77 88.78 88.77 88.78 4.9K
13:06 88.78 88.79 88.77 88.79 15.5K
13:07 88.79 88.79 88.77 88.77 3.4K
13:08 88.77 88.77 88.74 88.76 7.2K
13:09 88.77 88.77 88.75 88.76 8.4K
13:10 88.75 88.75 88.74 88.75 9.7K
13:11 88.74 88.74 88.73 88.73 2.1K
13:12 88.74 88.76 88.74 88.74 5.0K
13:13 88.74 88.74 88.73 88.73 3.0K
13:14 88.73 88.74 88.73 88.74 2.7K
13:15 88.75 88.77 88.75 88.76 13.4K
13:16 88.77 88.77 88.76 88.77 10.5K
13:17 88.76 88.79 88.76 88.79 5.1K
13:18 88.78 88.79 88.78 88.79 5.0K
13:19 88.80 88.80 88.79 88.80 2.8K
13:20 88.79 88.79 88.74 88.74 10.9K
13:21 88.75 88.75 88.75 88.75 4.1K
13:22 88.74 88.78 88.74 88.78 7.7K
13:23 88.78 88.82 88.78 88.81 13.8K
13:24 88.80 88.81 88.80 88.81 5.1K
13:25 88.82 88.82 88.81 88.81 3.3K
13:26 88.79 88.79 88.77 88.78 8.0K
13:27 88.77 88.77 88.77 88.77 2.1K
13:28 88.74 88.74 88.73 88.73 9.5K
13:29 88.74 88.76 88.73 88.75 11.0K
13:30 88.74 88.76 88.74 88.75 3.5K
13:31 88.76 88.77 88.74 88.74 5.6K
13:32 88.74 88.74 88.72 88.72 5.0K
13:33 88.74 88.74 88.73 88.73 4.4K
13:34 88.75 88.75 88.72 88.72 2.5K
13:35 88.74 88.74 88.72 88.72 2.8K
13:36 88.71 88.71 88.70 88.70 1.5K
13:37 88.71 88.73 88.71 88.73 9.1K
13:38 88.73 88.73 88.71 88.71 1.8K
13:39 88.72 88.73 88.72 88.72 6.7K
13:40 88.72 88.74 88.72 88.74 5.0K
13:41 88.76 88.80 88.75 88.80 8.4K
13:42 88.77 88.78 88.77 88.78 2.4K
13:43 88.80 88.82 88.80 88.80 8.9K
13:44 88.80 88.81 88.80 88.80 6.5K
13:45 88.80 88.81 88.80 88.80 6.2K
13:46 88.77 88.77 88.77 88.77 2.0K
13:47 88.79 88.79 88.79 88.79 1.3K
13:48 88.78 88.78 88.76 88.77 2.7K
13:49 88.76 88.77 88.76 88.76 3.0K
13:50 88.75 88.76 88.74 88.74 13.4K
13:51 88.73 88.73 88.72 88.73 3.3K
13:52 88.75 88.75 88.75 88.75 1.5K
13:53 88.78 88.78 88.77 88.77 4.0K
13:54 88.74 88.75 88.74 88.75 3.1K
13:55 88.74 88.74 88.73 88.73 1.2K
13:56 88.72 88.74 88.72 88.74 1.8K
13:57 88.75 88.76 88.75 88.76 9.3K
13:58 88.77 88.77 88.75 88.75 6.6K
13:59 88.76 88.80 88.76 88.80 7.7K
14:00 88.78 88.81 88.78 88.80 122.1K
14:01 88.80 88.80 88.79 88.79 3.2K
14:02 88.79 88.80 88.78 88.80 4.0K
14:03 88.80 88.81 88.78 88.81 6.9K
14:04 88.81 88.81 88.79 88.79 1.7K
14:05 88.78 88.78 88.73 88.73 5.0K
14:06 88.75 88.75 88.74 88.74 4.1K
14:07 88.75 88.77 88.75 88.77 4.4K
14:08 88.77 88.77 88.76 88.76 3.6K
14:09 88.75 88.75 88.75 88.75 1.4K
14:10 88.74 88.74 88.74 88.74 1.2K
14:11 88.73 88.75 88.73 88.74 77.4K
14:12 88.78 88.80 88.78 88.79 5.9K
14:13 88.81 88.81 88.79 88.79 1.7K
14:14 88.79 88.81 88.79 88.81 4.5K
14:15 88.82 88.83 88.81 88.83 8.5K
14:16 88.83 88.84 88.83 88.84 2.1K
14:17 88.85 88.85 88.85 88.85 5.4K
14:18 88.85 88.85 88.85 88.85 6.7K
14:19 88.84 88.84 88.84 88.84 5.6K
14:20 88.83 88.84 88.82 88.84 10.9K
14:21 88.84 88.88 88.84 88.87 9.5K
14:22 88.87 88.87 88.87 88.87 1.2K
14:23 88.87 88.87 88.86 88.88 2.8K
14:24 88.88 88.89 88.88 88.89 4.4K
14:25 88.89 88.94 88.89 88.94 19.3K
14:26 88.92 88.92 88.91 88.91 6.9K
14:27 88.89 88.90 88.89 88.90 8.5K
14:28 88.90 88.90 88.87 88.87 9.7K
14:29 88.88 88.92 88.88 88.91 5.3K
14:30 88.91 88.92 88.90 88.92 5.4K
14:31 88.91 88.91 88.91 88.91 1.0K
14:32 88.91 88.91 88.90 88.90 10.5K
14:33 88.90 88.90 88.88 88.89 12.4K
14:34 88.90 88.90 88.87 88.90 17.0K
14:35 88.91 88.91 88.91 88.91 8.6K
14:36 88.91 88.91 88.91 88.91 4.7K
14:37 88.91 88.91 88.91 88.91 2.3K
14:38 88.91 88.92 88.91 88.92 5.7K
14:39 88.93 88.93 88.93 88.93 3.7K
14:40 88.93 88.93 88.92 88.92 8.4K
14:41 88.94 88.95 88.94 88.95 3.8K
14:42 88.96 88.96 88.94 88.95 2.7K
14:43 88.96 88.98 88.96 88.98 2.8K
14:44 88.98 88.98 88.95 88.95 2.9K
14:45 88.95 88.97 88.92 88.96 29.8K
14:46 88.96 88.96 88.93 88.95 30.3K
14:47 88.96 88.97 88.96 88.97 10.3K
14:48 88.98 88.98 88.97 88.98 11.1K
14:49 88.98 88.98 88.98 88.98 2.6K
14:50 88.97 88.97 88.94 88.94 6.0K
14:51 88.95 88.95 88.95 88.95 1.4K
14:52 88.94 88.94 88.93 88.93 11.2K
14:53 88.94 88.96 88.94 88.96 11.2K
14:54 88.96 88.96 88.95 88.95 3.8K
14:55 88.96 88.98 88.96 88.97 5.2K
14:56 88.96 88.99 88.96 88.99 1.8K
14:57 88.99 88.99 88.98 88.98 3.4K
14:58 88.97 88.98 88.95 88.95 3.0K
14:59 88.94 88.96 88.94 88.95 4.4K
15:00 88.94 88.97 88.94 88.96 16.8K
15:01 88.97 88.97 88.94 88.94 10.0K
15:02 88.94 88.94 88.93 88.94 4.1K
15:03 88.94 88.95 88.94 88.94 5.8K
15:04 88.96 88.96 88.95 88.96 10.5K
15:05 88.98 88.99 88.98 88.98 5.7K
15:06 88.98 88.98 88.97 88.97 7.2K
15:07 88.96 88.96 88.94 88.94 5.3K
15:08 88.95 88.95 88.92 88.92 12.1K
15:09 88.92 88.92 88.90 88.90 9.9K
15:10 88.90 88.90 88.88 88.88 9.4K
15:11 88.89 88.93 88.89 88.92 15.3K
15:12 88.90 88.90 88.90 88.90 3.3K
15:13 88.90 88.91 88.89 88.91 12.6K
15:14 88.90 88.91 88.90 88.90 7.4K
15:15 88.89 88.89 88.86 88.86 6.2K
15:16 88.87 88.87 88.86 88.87 8.0K
15:17 88.86 88.89 88.86 88.89 4.8K
15:18 88.90 88.92 88.90 88.91 5.0K
15:19 88.91 88.93 88.91 88.92 61.1K
15:20 88.92 88.92 88.92 88.92 6.0K
15:21 88.92 88.93 88.92 88.93 9.1K
15:22 88.94 88.94 88.93 88.93 15.4K
15:23 88.93 88.95 88.93 88.94 3.3K
15:24 88.94 88.94 88.94 88.93 3.5K
15:25 88.93 88.93 88.92 88.93 2.3K
15:26 88.91 88.91 88.88 88.89 13.1K
15:27 88.88 88.89 88.88 88.88 11.7K
15:28 88.88 88.88 88.88 88.88 6.5K
15:29 88.88 88.88 88.86 88.86 11.2K
15:30 88.85 88.85 88.85 88.85 4.9K
15:31 88.85 88.86 88.84 88.86 6.4K
15:32 88.85 88.86 88.85 88.86 3.0K
15:33 88.87 88.87 88.86 88.86 1.8K
15:34 88.87 88.89 88.87 88.87 16.8K
15:35 88.88 88.88 88.87 88.87 8.0K
15:36 88.87 88.87 88.86 88.87 10.6K
15:37 88.88 88.88 88.86 88.86 25.5K
15:38 88.86 88.89 88.85 88.89 20.0K
15:39 88.88 88.92 88.88 88.92 16.9K
15:40 88.92 88.93 88.91 88.93 10.2K
15:41 88.91 88.93 88.91 88.93 12.4K
15:42 88.93 88.93 88.90 88.90 17.9K
15:43 88.90 88.90 88.87 88.89 14.3K
15:44 88.88 88.88 88.84 88.85 10.2K
15:45 88.87 88.88 88.86 88.86 5.3K
15:46 88.87 88.87 88.85 88.87 15.5K
15:47 88.87 88.87 88.85 88.85 3.9K
15:48 88.86 88.87 88.85 88.87 16.2K
15:49 88.88 88.91 88.87 88.91 14.5K
15:50 88.94 88.94 88.90 88.91 56.0K
15:51 88.92 88.92 88.84 88.84 35.0K
15:52 88.85 88.85 88.83 88.84 29.7K
15:53 88.86 88.86 88.83 88.86 11.1K
15:54 88.86 88.89 88.82 88.88 61.9K
15:55 88.86 88.87 88.79 88.80 67.5K
15:56 88.81 88.84 88.78 88.78 76.8K
15:57 88.78 88.84 88.78 88.83 33.2K
15:58 88.82 88.84 88.80 88.83 124.8K
15:59 88.82 88.84 88.80 88.83 226.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 88.04 88.99 87.97 88.84 5.0M
2025-09-25 88.66 88.68 87.68 87.82 5.5M
2025-09-24 89.72 90.17 88.87 88.98 5.3M
2025-09-23 90.58 91.26 89.97 90.08 4.1M
2025-09-22 90.37 90.66 89.95 90.37 4.4M
2025-09-19 91.10 91.16 90.54 90.83 8.2M
2025-09-18 90.59 91.15 90.16 90.87 7.6M
2025-09-17 90.74 92.46 90.33 90.87 6.7M
2025-09-16 91.16 91.34 90.43 90.66 4.9M
2025-09-15 91.79 91.83 90.79 90.94 4.9M
2025-09-12 92.13 92.48 91.51 91.68 5.5M
2025-09-11 90.63 92.70 90.57 92.61 5.8M
2025-09-10 90.47 91.23 90.36 90.71 5.3M
2025-09-09 91.55 91.91 90.29 90.54 6.1M
2025-09-08 92.13 92.13 90.97 92.04 6.8M
2025-09-05 91.66 92.70 91.31 91.96 7.5M
2025-09-04 90.96 91.37 90.22 91.32 6.3M
2025-09-03 91.54 91.64 90.74 90.97 5.1M
2025-09-02 91.50 91.69 91.04 91.59 6.5M
2025-08-29 92.17 92.72 92.05 92.28 4.1M
2025-08-28 92.41 92.44 91.50 92.15 4.3M
2025-08-27 91.52 92.26 91.43 92.15 4.5M
2025-08-26 91.43 92.00 91.36 91.92 4.2M
2025-08-25 92.09 92.20 91.52 91.67 6.3M
2025-08-22 90.77 92.64 90.65 92.18 5.7M
2025-08-21 89.77 90.60 89.65 90.39 6.5M
2025-08-20 90.07 90.68 89.80 90.12 6.7M
2025-08-19 89.58 90.49 89.58 90.05 6.0M
2025-08-18 89.90 90.10 89.39 89.51 4.7M
2025-08-15 90.62 90.62 89.83 90.03 8.1M
2025-08-14 90.15 90.18 89.34 90.03 8.0M
2025-08-13 89.76 91.02 89.52 90.98 8.4M
2025-08-12 88.30 89.38 88.21 89.30 6.3M
2025-08-11 88.42 88.80 87.65 88.15 6.0M
2025-08-08 88.23 88.64 87.96 88.35 5.2M
2025-08-07 88.39 88.53 87.37 87.91 7.6M
2025-08-06 88.40 88.62 87.51 87.53 6.6M
2025-08-05 88.33 88.67 87.67 88.49 8.0M
2025-08-04 87.22 87.96 87.19 87.87 7.7M
2025-08-01 87.13 87.17 86.02 86.72 14.3M
2025-07-31 87.80 88.82 87.63 87.73 11.6M
2025-07-30 90.27 90.36 88.47 88.85 11.8M
2025-07-29 90.87 90.88 90.15 90.68 7.1M
2025-07-28 91.84 91.97 90.77 91.03 7.5M
2025-07-25 91.53 92.42 91.28 92.37 7.9M
2025-07-24 91.40 92.00 91.02 91.29 8.7M
2025-07-23 92.29 92.74 92.08 92.24 6.7M
2025-07-22 90.59 92.01 90.54 91.93 6.8M
2025-07-21 90.77 91.48 90.58 90.68 5.3M
2025-07-18 90.16 90.29 89.68 90.22 6.8M
2025-07-17 89.19 90.08 89.07 90.01 5.9M
2025-07-16 89.25 89.48 88.34 89.38 6.8M
2025-07-15 91.16 91.21 89.11 89.14 7.3M
2025-07-14 91.15 91.35 90.68 91.01 6.5M
2025-07-11 91.28 91.68 90.81 91.52 5.8M
2025-07-10 92.00 92.86 91.81 92.27 6.4M
2025-07-09 91.47 91.88 90.92 91.78 6.7M
2025-07-08 90.68 91.52 90.57 91.23 8.2M
2025-07-07 90.90 91.22 90.01 90.49 5.9M
2025-07-03 91.36 91.69 91.20 91.37 3.4M
2025-07-02 90.51 91.46 90.35 91.43 7.3M
2025-07-01 88.05 90.59 87.89 90.08 7.9M
2025-06-30 87.98 88.02 87.37 87.81 4.3M
2025-06-27 87.81 88.28 87.40 87.89 4.7M
2025-06-26 87.25 88.06 87.25 87.78 5.3M
2025-06-25 87.49 87.49 86.72 86.82 4.4M
2025-06-24 87.13 87.79 87.01 87.66 4.4M
2025-06-23 85.99 87.02 85.54 86.94 5.1M
2025-06-20 87.51 87.64 86.30 86.42 6.7M
2025-06-18 87.35 87.69 86.90 87.01 4.3M
2025-06-17 87.88 87.98 87.13 87.26 4.6M
2025-06-16 87.77 88.58 87.77 88.12 5.3M
2025-06-13 87.56 88.50 87.14 87.38 7.1M
2025-06-12 87.72 88.47 87.32 88.41 4.3M
2025-06-11 88.69 88.78 87.74 88.04 5.2M
2025-06-10 88.36 88.99 88.36 88.92 3.9M
2025-06-09 87.99 88.95 87.89 88.37 5.8M
2025-06-06 88.20 88.45 87.58 87.78 4.7M
2025-06-05 88.41 88.45 87.35 87.55 7.1M
2025-06-04 87.85 88.31 87.70 88.07 6.6M
2025-06-03 86.52 87.77 86.11 87.74 6.6M
2025-06-02 86.88 86.89 86.19 86.85 7.9M
2025-05-30 86.10 86.46 85.22 86.34 6.1M
2025-05-29 86.45 86.48 85.47 86.33 4.9M
2025-05-28 87.10 87.11 85.93 86.01 5.3M
2025-05-27 86.56 87.22 86.29 87.20 3.4M
2025-05-23 85.22 86.01 85.06 85.70 3.7M
2025-05-22 85.85 86.24 85.24 85.87 3.8M
2025-05-21 86.43 86.90 85.83 85.96 4.8M
2025-05-20 87.14 87.28 86.75 87.12 2.6M
2025-05-19 86.56 87.37 86.18 87.27 5.1M
2025-05-16 86.18 87.06 85.68 87.05 3.2M
2025-05-15 85.07 86.22 85.01 86.17 3.6M
2025-05-14 85.60 85.71 84.84 85.30 3.9M
2025-05-13 86.56 86.74 86.06 86.09 3.4M
2025-05-12 86.87 87.48 86.08 86.52 4.4M
2025-05-09 84.35 84.68 84.08 84.56 3.2M
2025-05-08 83.81 85.17 83.60 84.34 4.0M
2025-05-07 83.78 83.96 82.91 83.23 4.4M
2025-05-06 84.02 84.40 83.47 83.69 3.1M
2025-05-05 84.55 84.91 84.18 84.30 2.8M
2025-05-02 84.52 85.29 84.22 84.93 4.3M
2025-05-01 82.94 84.14 82.90 83.52 5.6M
2025-04-30 82.48 84.16 82.04 83.89 4.9M
2025-04-29 82.94 83.81 82.54 83.46 4.8M
2025-04-28 82.73 83.35 81.96 82.77 3.9M
2025-04-25 82.59 82.85 81.95 82.62 4.7M
2025-04-24 81.61 83.39 81.31 83.24 5.0M
2025-04-23 82.29 83.47 81.22 81.48 6.7M
2025-04-22 80.33 81.62 80.33 81.38 3.6M
2025-04-21 80.69 80.69 78.78 79.52 3.9M
2025-04-17 80.43 81.38 80.34 80.75 4.8M
2025-04-16 80.90 81.45 79.65 80.20 5.4M
2025-04-15 81.13 81.89 80.76 80.83 4.0M
2025-04-14 81.45 81.83 80.48 81.47 5.2M
2025-04-11 78.35 81.09 77.96 80.50 8.6M
2025-04-10 79.47 79.50 76.34 78.18 14.1M
2025-04-09 73.86 81.17 73.75 80.76 20.2M
2025-04-08 78.42 78.66 73.12 74.27 13.7M
2025-04-07 76.15 79.87 74.24 76.63 25.1M
2025-04-04 81.09 81.28 77.69 77.88 14.7M
2025-04-03 84.22 84.78 82.86 83.08 9.5M
2025-04-02 85.50 87.13 85.50 87.01 5.9M
2025-04-01 85.76 86.34 84.99 86.30 6.1M
2025-03-31 84.75 86.39 84.07 85.98 4.4M
2025-03-28 86.85 86.88 84.94 85.05 4.6M
2025-03-27 86.43 86.94 85.83 86.64 3.0M
2025-03-26 86.61 87.20 86.26 86.68 4.1M
2025-03-25 86.81 86.99 86.15 86.52 3.8M
2025-03-24 86.25 86.71 85.94 86.54 4.6M
2025-03-21 85.93 85.93 84.73 85.79 8.4M
2025-03-20 86.94 87.39 86.53 86.65 3.8M
2025-03-19 86.98 87.53 86.38 87.20 5.1M
2025-03-18 87.42 87.42 86.57 86.91 5.0M
2025-03-17 85.80 87.33 85.80 87.06 4.3M
2025-03-14 85.57 86.11 85.22 85.98 4.8M
2025-03-13 84.99 85.86 84.34 84.87 5.1M
2025-03-12 85.56 85.68 84.55 84.93 6.3M
2025-03-11 86.14 86.21 84.85 85.33 7.7M
2025-03-10 87.04 87.54 85.39 85.99 8.3M
2025-03-07 87.19 88.19 86.78 87.82 7.8M
2025-03-06 87.60 88.42 87.11 87.58 9.2M
2025-03-05 86.60 88.27 86.47 88.04 8.7M
2025-03-04 87.18 87.18 85.68 85.80 11.3M
2025-03-03 89.59 89.91 86.77 86.98 8.4M
2025-02-28 88.35 88.83 87.67 88.76 4.7M
2025-02-27 88.65 89.21 87.95 88.01 3.5M
2025-02-26 88.97 89.44 88.52 88.61 4.0M
2025-02-25 88.03 88.93 87.95 88.65 4.6M
2025-02-24 88.29 88.48 87.72 87.97 4.7M
2025-02-21 89.89 89.90 87.97 88.07 5.0M
2025-02-20 89.68 90.03 89.13 89.71 4.9M
2025-02-19 89.89 90.20 89.61 89.92 3.8M
2025-02-18 90.10 90.99 89.55 90.99 3.6M
2025-02-14 90.42 90.87 89.83 89.85 4.8M
2025-02-13 89.11 90.27 88.99 90.16 5.2M
2025-02-12 88.06 89.07 87.76 88.62 5.5M
2025-02-11 89.02 89.83 88.89 89.26 4.7M
2025-02-10 88.93 89.03 88.27 88.74 4.5M
2025-02-07 89.15 89.29 88.20 88.29 6.8M
2025-02-06 89.13 89.61 88.68 89.38 7.7M
2025-02-05 88.76 89.50 88.47 89.07 7.1M
2025-02-04 89.17 89.51 88.89 89.14 9.9M
2025-02-03 87.89 89.14 86.93 88.88 10.6M
2025-01-31 89.33 89.60 88.43 88.79 7.0M
2025-01-30 88.42 89.50 88.26 89.44 6.2M
2025-01-29 88.42 89.02 88.38 88.60 4.5M
2025-01-28 89.26 89.27 88.56 88.76 4.6M
2025-01-27 88.82 89.13 88.31 89.05 6.5M
2025-01-24 89.63 89.66 88.91 89.00 3.2M
2025-01-23 88.74 89.23 88.27 89.23 4.3M
2025-01-22 89.56 89.59 88.72 88.74 5.9M
2025-01-21 89.16 89.71 89.04 89.46 5.2M
2025-01-17 88.34 88.90 88.00 88.33 5.8M
2025-01-16 87.11 87.77 86.87 87.76 5.8M
2025-01-15 87.47 87.70 86.47 87.04 6.3M
2025-01-14 85.64 86.29 85.42 86.22 6.5M
2025-01-13 83.22 85.21 83.15 85.16 10.0M
2025-01-10 83.57 83.91 83.08 83.30 9.3M
2025-01-08 83.76 84.17 83.16 84.16 7.9M
2025-01-07 83.80 84.65 83.28 83.70 11.5M
2025-01-06 84.01 84.55 83.63 83.75 8.3M
2025-01-03 83.48 83.59 83.04 83.19 9.7M
2025-01-02 84.54 84.82 83.09 83.21 10.0M