ProShares Ultra Real Estate (URE)

URE
🏛️ Vereinigte Staaten →
63.81
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 63.45 63.88 63.45 63.81 0.0M
2025-09-25 63.29 63.29 62.58 62.58 0.0M
2025-09-24 63.79 63.79 62.94 62.94 0.0M
2025-09-23 64.06 64.58 63.97 64.55 0.0M
2025-09-22 62.93 63.66 62.82 63.66 0.0M
2025-09-19 63.54 63.86 63.36 63.36 0.0M
2025-09-18 63.89 63.91 63.85 63.85 0.0M
2025-09-17 63.96 64.98 63.73 63.73 0.0M
2025-09-16 63.96 64.02 63.77 63.77 0.0M
2025-09-15 65.10 65.15 64.54 64.54 0.0M
2025-09-12 64.82 64.82 64.82 64.82 0.0M
2025-09-11 64.80 65.42 64.80 65.38 0.0M
2025-09-10 63.90 63.90 63.16 63.41 0.0M
2025-09-09 62.89 63.36 62.89 63.36 0.0M
2025-09-08 63.02 63.45 62.74 63.45 0.0M
2025-09-05 63.53 65.00 63.53 64.25 0.0M
2025-09-04 63.06 63.06 63.06 63.06 0.0M
2025-09-03 62.15 62.54 62.15 62.32 0.0M
2025-09-02 63.70 63.70 62.50 62.50 0.0M
2025-08-29 64.37 64.80 64.37 64.80 0.0M
2025-08-28 63.90 64.14 63.90 64.14 0.0M
2025-08-27 64.61 64.61 64.61 64.61 0.0M
2025-08-26 64.25 64.25 64.00 64.00 0.0M
2025-08-25 64.25 64.45 64.25 64.45 0.0M
2025-08-22 65.50 65.50 64.98 64.98 0.0M
2025-08-21 63.00 63.06 62.98 62.99 0.0M
2025-08-20 63.62 63.65 63.58 63.58 0.0M
2025-08-19 60.98 62.93 60.98 62.93 0.0M
2025-08-18 61.95 61.98 60.90 60.90 0.0M
2025-08-15 61.96 62.32 61.96 61.96 0.0M
2025-08-14 61.72 61.72 61.36 61.36 0.0M
2025-08-13 61.44 62.25 61.44 62.25 0.0M
2025-08-12 61.77 61.77 60.86 61.36 0.0M
2025-08-11 61.06 61.07 61.06 61.07 0.0M
2025-08-08 62.55 62.62 61.96 61.96 0.0M
2025-08-07 62.93 62.93 62.93 62.93 0.0M
2025-08-06 63.59 63.59 62.52 62.52 0.0M
2025-08-05 63.60 63.60 63.58 63.58 0.0M
2025-08-04 63.37 63.37 62.94 63.10 0.0M
2025-08-01 63.84 63.84 61.45 62.30 0.0M
2025-07-31 63.29 63.29 62.46 62.46 0.0M
2025-07-30 66.24 66.24 64.26 64.74 0.0M
2025-07-29 66.02 66.82 66.02 66.72 0.0M
2025-07-28 65.71 66.21 64.46 64.47 0.0M
2025-07-25 66.25 66.81 66.16 66.81 0.0M
2025-07-24 67.00 67.14 67.00 67.00 0.0M
2025-07-23 67.31 67.31 66.72 67.00 0.0M
2025-07-22 65.15 66.83 65.15 66.83 0.0M
2025-07-21 64.96 64.96 64.52 64.54 0.0M
2025-07-18 64.00 64.00 63.80 64.00 0.0M
2025-07-17 63.73 63.73 63.73 63.73 0.0M
2025-07-16 62.88 63.78 62.88 63.78 0.0M
2025-07-15 63.85 63.85 62.50 62.56 0.0M
2025-07-14 62.68 64.14 62.68 64.14 0.0M
2025-07-11 62.82 63.56 62.82 63.28 0.0M
2025-07-10 63.50 63.93 63.41 63.43 0.0M
2025-07-09 63.50 63.50 62.87 62.91 0.0M
2025-07-08 62.79 63.01 62.64 62.93 0.0M
2025-07-07 63.66 64.12 62.64 63.02 0.0M
2025-07-03 64.17 64.17 64.17 64.17 0.0M
2025-07-02 63.51 64.07 63.42 64.07 0.0M
2025-07-01 63.00 64.23 62.81 63.84 0.0M
2025-06-30 62.00 63.01 61.67 63.01 0.0M
2025-06-27 61.82 62.75 61.65 62.09 0.0M
2025-06-26 61.16 61.66 61.15 61.66 0.0M
2025-06-25 64.04 64.13 62.46 62.51 0.0M
2025-06-24 66.00 66.45 66.00 66.07 0.0M
2025-06-23 64.91 65.46 64.91 65.46 0.0M
2025-06-20 64.33 64.48 63.47 63.47 0.0M
2025-06-18 63.72 63.72 63.72 63.72 0.0M
2025-06-17 63.80 63.80 63.00 63.53 0.0M
2025-06-16 64.41 65.11 63.87 63.87 0.0M
2025-06-13 63.99 63.99 62.97 63.58 0.0M
2025-06-12 64.68 64.79 64.55 64.79 0.0M
2025-06-11 64.80 65.09 64.01 64.14 0.0M
2025-06-10 64.70 64.86 64.15 64.86 0.0M
2025-06-09 63.67 64.51 63.67 63.87 0.0M
2025-06-06 64.16 64.20 63.66 63.90 0.0M
2025-06-05 63.27 64.06 63.27 63.35 0.0M
2025-06-04 62.94 63.90 62.89 63.67 0.0M
2025-06-03 62.39 63.21 62.39 63.21 0.0M
2025-06-02 63.04 63.67 62.74 63.67 0.0M
2025-05-30 62.72 63.73 62.68 63.64 0.0M
2025-05-29 63.02 63.32 63.02 63.32 0.0M
2025-05-28 61.99 62.21 61.55 62.21 0.0M
2025-05-27 60.90 62.61 60.90 62.23 0.0M
2025-05-23 60.18 60.51 59.79 60.28 0.0M
2025-05-22 60.00 60.80 59.46 60.35 0.0M
2025-05-21 63.17 63.17 60.84 60.85 0.0M
2025-05-20 64.28 64.28 63.92 64.11 0.0M
2025-05-19 63.74 64.85 63.74 64.83 0.0M
2025-05-16 63.23 64.59 63.23 64.59 0.0M
2025-05-15 60.83 63.01 60.83 62.86 0.0M
2025-05-14 61.25 61.25 60.62 60.94 0.0M
2025-05-13 62.95 62.95 61.71 61.93 0.0M
2025-05-12 64.40 64.40 63.33 63.48 0.0M
2025-05-09 62.94 63.48 62.94 63.48 0.0M
2025-05-08 62.74 63.65 62.74 62.76 0.0M
2025-05-07 63.70 64.41 63.53 63.53 0.0M
2025-05-06 63.83 64.08 63.62 63.62 0.0M
2025-05-05 63.95 65.05 63.95 64.52 0.0M
2025-05-02 64.57 64.72 64.05 64.66 0.0M
2025-05-01 63.01 63.63 62.74 63.27 0.0M
2025-04-30 60.84 63.04 60.81 63.04 0.0M
2025-04-29 61.92 62.41 61.92 62.41 0.0M
2025-04-28 60.22 61.49 60.22 61.49 0.0M
2025-04-25 60.86 60.86 60.32 60.55 0.0M
2025-04-24 60.41 61.30 60.20 60.83 0.0M
2025-04-23 62.21 62.21 59.80 60.51 0.0M
2025-04-22 58.35 60.58 58.35 60.34 0.0M
2025-04-21 56.88 57.80 56.88 57.80 0.0M
2025-04-17 60.53 60.65 60.26 60.29 0.0M
2025-04-16 59.06 59.29 58.53 58.53 0.0M
2025-04-15 59.14 59.14 58.65 58.65 0.0M
2025-04-14 57.62 58.48 57.62 58.35 0.0M
2025-04-11 52.98 56.05 52.98 56.04 0.0M
2025-04-10 53.87 55.33 53.24 54.46 0.0M
2025-04-09 49.03 56.96 49.03 56.94 0.0M
2025-04-08 55.83 55.83 50.00 50.99 0.0M
2025-04-07 54.93 57.58 51.81 53.62 0.0M
2025-04-04 59.79 59.81 56.46 56.46 0.0M
2025-04-03 64.20 64.20 62.07 62.07 0.0M
2025-04-02 65.26 66.16 65.26 66.16 0.0M
2025-04-01 65.45 65.66 64.27 65.47 0.0M
2025-03-31 64.64 65.65 64.50 65.36 0.0M
2025-03-28 64.79 64.79 63.38 63.99 0.0M
2025-03-27 64.04 64.67 64.04 64.11 0.0M
2025-03-26 64.65 64.70 64.14 64.41 0.0M
2025-03-25 64.56 64.77 64.14 64.14 0.0M
2025-03-24 64.69 65.71 64.69 65.63 0.0M
2025-03-21 63.87 64.41 63.79 63.79 0.0M
2025-03-20 65.44 66.00 64.98 65.35 0.0M
2025-03-19 65.17 65.73 64.61 65.35 0.0M
2025-03-18 65.89 66.47 65.12 65.28 0.0M
2025-03-17 65.81 66.39 65.48 66.12 0.0M
2025-03-14 62.41 63.83 62.41 63.83 0.0M
2025-03-13 63.00 63.00 61.37 61.37 0.0M
2025-03-12 63.79 64.42 63.77 63.93 0.0M
2025-03-11 65.96 66.15 64.45 64.45 0.0M
2025-03-10 67.52 68.17 65.42 65.86 0.0M
2025-03-07 66.27 67.33 66.27 67.04 0.0M
2025-03-06 68.00 68.00 66.36 66.40 0.0M
2025-03-05 67.31 70.52 67.31 70.32 0.0M
2025-03-04 71.02 71.47 69.00 69.00 0.0M
2025-03-03 70.25 71.30 69.86 70.53 0.0M
2025-02-28 69.65 69.79 68.15 69.37 0.0M
2025-02-27 68.74 69.12 68.44 68.44 0.0M
2025-02-26 68.91 68.91 67.74 67.80 0.0M
2025-02-25 67.19 69.22 67.19 68.70 0.0M
2025-02-24 66.43 67.83 66.43 66.98 0.0M
2025-02-21 67.40 67.40 66.10 66.71 0.0M
2025-02-20 66.78 67.89 66.78 67.75 0.0M
2025-02-19 65.86 66.78 65.86 66.78 0.0M
2025-02-18 66.11 66.62 66.05 66.56 0.0M
2025-02-14 67.37 67.37 66.25 66.25 0.0M
2025-02-13 65.68 67.00 65.68 66.70 0.0M
2025-02-12 64.42 66.03 64.42 65.64 0.0M
2025-02-11 65.70 66.76 65.70 66.76 0.0M
2025-02-10 65.64 66.07 65.64 66.05 0.0M
2025-02-07 66.11 66.24 65.90 65.92 0.0M
2025-02-06 66.96 66.96 65.97 66.42 0.0M
2025-02-05 65.10 66.36 65.10 66.22 0.0M
2025-02-04 63.22 64.19 63.22 64.14 0.0M
2025-02-03 62.94 64.25 62.42 64.09 0.0M
2025-01-31 64.59 65.58 64.19 64.19 0.0M
2025-01-30 65.10 65.50 63.70 64.74 0.0M
2025-01-29 64.69 64.69 62.49 62.98 0.0M
2025-01-28 66.20 66.20 64.30 64.44 0.0M
2025-01-27 63.46 66.20 63.46 66.19 0.0M
2025-01-24 64.38 65.55 64.38 64.83 0.0M
2025-01-23 63.32 64.41 63.13 64.41 0.0M
2025-01-22 63.94 63.94 63.39 63.39 0.0M
2025-01-21 63.85 65.88 63.85 65.87 0.0M
2025-01-17 63.77 64.02 63.35 63.35 0.0M
2025-01-16 62.67 63.65 62.67 63.65 0.0M
2025-01-15 62.37 62.37 60.70 60.81 0.0M
2025-01-14 59.91 60.53 59.91 60.36 0.0M
2025-01-13 57.79 59.24 57.79 59.24 0.0M
2025-01-10 58.57 58.57 57.81 57.83 0.0M
2025-01-08 60.00 60.79 59.70 60.79 0.0M
2025-01-07 61.65 62.27 60.22 60.27 0.0M
2025-01-06 62.94 63.35 61.18 61.18 0.0M
2025-01-03 62.56 62.98 62.56 62.98 0.0M
2025-01-02 62.51 62.63 61.27 61.35 0.0M