Macy’s Inc (M)

M
🏛️ Vereinigte Staaten →
18.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 17.03 17.03 16.96 16.98 67.4K
09:31 16.97 16.97 16.94 16.94 4.7K
09:32 16.93 16.96 16.93 16.93 3.5K
09:33 16.98 16.98 16.93 16.93 17.5K
09:34 16.93 16.99 16.91 16.98 21.0K
09:35 16.98 17.02 16.97 17.02 8.4K
09:36 17.04 17.05 17.03 17.04 22.3K
09:37 17.04 17.09 17.04 17.09 5.6K
09:38 17.10 17.13 17.10 17.12 30.0K
09:39 17.12 17.16 17.12 17.16 11.7K
09:40 17.16 17.18 17.16 17.16 16.7K
09:41 17.18 17.18 17.16 17.17 9.2K
09:42 17.17 17.18 17.13 17.13 16.5K
09:43 17.15 17.16 17.14 17.14 13.9K
09:44 17.15 17.16 17.14 17.16 4.3K
09:45 17.16 17.20 17.16 17.19 17.2K
09:46 17.19 17.19 17.16 17.17 11.1K
09:47 17.18 17.22 17.18 17.20 22.9K
09:48 17.19 17.19 17.19 17.18 14.0K
09:49 17.18 17.19 17.16 17.17 269.1K
09:50 17.19 17.24 17.19 17.20 74.3K
09:51 17.23 17.28 17.23 17.28 16.2K
09:52 17.28 17.28 17.22 17.23 22.2K
09:53 17.23 17.24 17.23 17.24 13.1K
09:54 17.22 17.23 17.22 17.23 25.2K
09:55 17.25 17.25 17.21 17.24 9.5K
09:56 17.24 17.26 17.24 17.26 13.8K
09:57 17.25 17.25 17.22 17.23 8.5K
09:58 17.23 17.24 17.23 17.24 5.4K
09:59 17.25 17.25 17.25 17.25 2.6K
10:00 17.26 17.26 17.24 17.25 20.3K
10:01 17.24 17.24 17.20 17.23 25.6K
10:02 17.23 17.23 17.19 17.20 28.4K
10:03 17.20 17.20 17.19 17.19 3.7K
10:04 17.18 17.19 17.16 17.17 15.2K
10:05 17.17 17.18 17.17 17.17 7.3K
10:06 17.19 17.22 17.19 17.22 12.1K
10:07 17.22 17.22 17.20 17.20 6.3K
10:08 17.21 17.22 17.21 17.21 14.8K
10:09 17.24 17.24 17.23 17.23 9.6K
10:10 17.22 17.24 17.22 17.24 7.5K
10:11 17.24 17.24 17.23 17.23 12.5K
10:12 17.23 17.24 17.23 17.24 9.3K
10:13 17.24 17.29 17.24 17.29 31.4K
10:14 17.30 17.30 17.29 17.29 13.1K
10:15 17.28 17.29 17.26 17.29 28.9K
10:16 17.29 17.29 17.28 17.28 5.5K
10:17 17.29 17.29 17.28 17.27 17.2K
10:18 17.28 17.28 17.28 17.27 12.3K
10:19 17.27 17.27 17.24 17.25 16.2K
10:20 17.26 17.28 17.26 17.27 23.2K
10:21 17.28 17.28 17.26 17.27 9.7K
10:22 17.27 17.27 17.27 17.27 9.7K
10:23 17.27 17.27 17.26 17.26 25.8K
10:24 17.26 17.27 17.26 17.27 4.7K
10:25 17.27 17.27 17.25 17.25 9.1K
10:26 17.26 17.26 17.24 17.24 8.7K
10:27 17.24 17.24 17.23 17.23 14.3K
10:28 17.23 17.24 17.22 17.24 31.1K
10:29 17.23 17.25 17.22 17.25 53.3K
10:30 17.26 17.27 17.25 17.26 16.4K
10:31 17.26 17.26 17.23 17.25 34.5K
10:32 17.24 17.24 17.22 17.23 8.5K
10:33 17.25 17.26 17.25 17.25 29.0K
10:34 17.25 17.26 17.25 17.25 6.0K
10:35 17.24 17.26 17.24 17.26 4.6K
10:36 17.28 17.28 17.26 17.26 31.9K
10:37 17.26 17.27 17.25 17.27 6.8K
10:38 17.27 17.27 17.27 17.27 7.8K
10:39 17.26 17.27 17.26 17.27 2.0K
10:40 17.28 17.30 17.28 17.29 10.6K
10:41 17.30 17.30 17.30 17.30 1.2K
10:42 17.30 17.31 17.30 17.31 10.2K
10:43 17.31 17.33 17.31 17.33 4.9K
10:44 17.33 17.33 17.29 17.29 16.2K
10:45 17.30 17.30 17.29 17.30 3.1K
10:46 17.30 17.30 17.29 17.30 6.5K
10:47 17.30 17.30 17.29 17.29 16.4K
10:48 17.29 17.29 17.28 17.28 5.6K
10:49 17.29 17.32 17.29 17.30 39.6K
10:50 17.31 17.31 17.30 17.30 29.3K
10:51 17.31 17.34 17.31 17.34 36.0K
10:52 17.34 17.34 17.31 17.31 31.3K
10:53 17.31 17.32 17.29 17.29 60.1K
10:54 17.29 17.29 17.28 17.28 23.0K
10:55 17.28 17.28 17.26 17.26 76.8K
10:56 17.26 17.27 17.26 17.26 10.5K
10:57 17.26 17.26 17.25 17.26 49.2K
10:58 17.25 17.26 17.25 17.26 30.8K
10:59 17.26 17.26 17.25 17.25 23.3K
11:00 17.26 17.28 17.25 17.28 9.5K
11:01 17.29 17.29 17.28 17.28 1.9K
11:02 17.29 17.30 17.29 17.30 6.5K
11:03 17.27 17.27 17.27 17.27 14.5K
11:04 17.27 17.27 17.26 17.27 3.8K
11:05 17.27 17.29 17.27 17.29 26.2K
11:06 17.29 17.30 17.29 17.30 8.6K
11:07 17.30 17.30 17.30 17.30 1.5K
11:08 17.29 17.30 17.28 17.27 7.5K
11:09 17.28 17.28 17.28 17.27 2.0K
11:10 17.27 17.29 17.27 17.29 16.7K
11:11 17.31 17.32 17.31 17.32 10.8K
11:12 17.32 17.33 17.32 17.33 18.7K
11:13 17.33 17.33 17.32 17.33 12.4K
11:14 17.33 17.33 17.33 17.33 3.8K
11:15 17.33 17.33 17.32 17.33 12.7K
11:16 17.33 17.33 17.28 17.27 55.0K
11:17 17.26 17.27 17.26 17.27 16.6K
11:18 17.26 17.26 17.25 17.25 13.2K
11:19 17.24 17.24 17.24 17.24 4.9K
11:20 17.24 17.25 17.24 17.25 15.7K
11:21 17.25 17.25 17.24 17.25 2.3K
11:22 17.25 17.25 17.24 17.24 33.5K
11:23 17.23 17.23 17.22 17.22 7.4K
11:24 17.22 17.23 17.22 17.22 19.9K
11:25 17.22 17.23 17.22 17.23 9.6K
11:26 17.23 17.23 17.23 17.23 14.3K
11:27 17.22 17.22 17.21 17.22 11.3K
11:28 17.22 17.22 17.22 17.22 2.6K
11:29 17.23 17.23 17.23 17.23 11.3K
11:30 17.22 17.23 17.22 17.23 2.3K
11:31 17.23 17.24 17.23 17.24 6.2K
11:32 17.24 17.24 17.23 17.23 5.7K
11:33 17.23 17.23 17.23 17.23 5.5K
11:34 17.23 17.23 17.23 17.23 10.3K
11:35 17.21 17.22 17.21 17.20 17.4K
11:36 17.20 17.21 17.20 17.21 16.4K
11:37 17.21 17.22 17.21 17.22 7.4K
11:38 17.23 17.23 17.22 17.22 12.4K
11:39 17.22 17.22 17.22 17.22 12.7K
11:40 17.22 17.22 17.22 17.22 7.7K
11:41 17.21 17.22 17.21 17.22 8.2K
11:42 17.22 17.22 17.21 17.22 15.0K
11:43 17.22 17.23 17.21 17.23 10.3K
11:44 17.22 17.23 17.22 17.23 2.3K
11:45 17.22 17.22 17.22 17.22 7.6K
11:46 17.21 17.22 17.21 17.22 1.8K
11:47 17.20 17.20 17.20 17.20 12.0K
11:48 17.21 17.21 17.21 17.20 1.9K
11:49 17.21 17.21 17.21 17.21 2.1K
11:50 17.21 17.21 17.19 17.18 14.6K
11:51 17.19 17.19 17.19 17.18 2.7K
11:52 17.19 17.19 17.19 17.19 7.1K
11:53 17.19 17.19 17.19 17.18 1.4K
11:54 17.19 17.19 17.19 17.18 1.8K
11:55 17.18 17.18 17.17 17.17 11.9K
11:56 17.18 17.18 17.15 17.15 7.8K
11:57 17.15 17.16 17.15 17.16 15.7K
11:58 17.17 17.17 17.16 17.17 3.8K
11:59 17.17 17.17 17.15 17.16 5.9K
12:00 17.16 17.16 17.14 17.14 5.1K
12:01 17.14 17.15 17.14 17.14 1.7K
12:02 17.15 17.16 17.15 17.16 11.0K
12:03 17.16 17.18 17.16 17.18 22.0K
12:04 17.18 17.18 17.18 17.18 1.7K
12:05 17.18 17.19 17.18 17.19 12.8K
12:06 17.18 17.18 17.17 17.17 11.1K
12:07 17.17 17.17 17.16 17.16 9.8K
12:08 17.16 17.18 17.16 17.18 12.3K
12:09 17.17 17.18 17.17 17.17 22.3K
12:10 17.17 17.18 17.16 17.17 24.0K
12:11 17.17 17.18 17.17 17.18 5.4K
12:12 17.17 17.18 17.17 17.17 6.7K
12:13 17.17 17.18 17.17 17.18 1.5K
12:14 17.18 17.18 17.17 17.18 5.1K
12:15 17.19 17.19 17.19 17.18 5.1K
12:16 17.18 17.19 17.18 17.18 17.8K
12:17 17.19 17.19 17.19 17.18 5.8K
12:18 17.18 17.18 17.18 17.18 3.9K
12:19 17.19 17.19 17.19 17.18 1.4K
12:20 17.18 17.18 17.18 17.18 2.5K
12:21 17.19 17.19 17.19 17.18 10.9K
12:23 17.19 17.19 17.19 17.18 1.8K
12:24 17.19 17.19 17.19 17.19 7.5K
12:25 17.20 17.22 17.20 17.22 15.4K
12:26 17.22 17.23 17.22 17.23 25.8K
12:27 17.24 17.24 17.23 17.23 22.0K
12:28 17.24 17.24 17.23 17.23 29.5K
12:29 17.23 17.24 17.23 17.24 9.0K
12:30 17.24 17.24 17.21 17.22 9.8K
12:31 17.22 17.22 17.22 17.22 1.7K
12:32 17.21 17.22 17.21 17.22 0.9K
12:33 17.22 17.22 17.22 17.22 2.8K
12:34 17.22 17.22 17.22 17.22 4.1K
12:35 17.22 17.24 17.21 17.23 25.5K
12:36 17.22 17.22 17.20 17.20 7.1K
12:37 17.21 17.21 17.21 17.20 5.7K
12:38 17.21 17.23 17.21 17.23 9.3K
12:39 17.23 17.23 17.21 17.21 4.0K
12:40 17.21 17.21 17.21 17.20 7.5K
12:41 17.20 17.21 17.20 17.20 3.5K
12:42 17.20 17.21 17.20 17.21 6.1K
12:43 17.21 17.21 17.21 17.21 20.2K
12:44 17.21 17.21 17.21 17.21 1.9K
12:45 17.22 17.23 17.22 17.23 21.9K
12:46 17.23 17.24 17.23 17.24 9.8K
12:47 17.24 17.25 17.24 17.25 3.7K
12:48 17.25 17.25 17.24 17.24 5.7K
12:49 17.24 17.24 17.23 17.24 5.0K
12:50 17.24 17.24 17.21 17.22 17.8K
12:51 17.22 17.23 17.22 17.23 3.7K
12:52 17.23 17.24 17.23 17.24 13.2K
12:53 17.24 17.24 17.23 17.23 15.3K
12:54 17.25 17.25 17.25 17.25 7.0K
12:55 17.25 17.25 17.24 17.24 1.7K
12:56 17.23 17.23 17.22 17.22 16.2K
12:57 17.23 17.23 17.21 17.21 12.4K
12:58 17.21 17.22 17.21 17.22 10.2K
12:59 17.22 17.22 17.20 17.21 19.2K
13:00 17.21 17.22 17.21 17.22 12.0K
13:01 17.22 17.22 17.22 17.22 1.1K
13:02 17.21 17.21 17.21 17.20 10.9K
13:03 17.21 17.22 17.21 17.20 13.5K
13:04 17.19 17.20 17.19 17.20 12.5K
13:05 17.20 17.22 17.20 17.20 15.4K
13:06 17.20 17.20 17.20 17.20 13.2K
13:07 17.21 17.21 17.19 17.19 6.4K
13:08 17.21 17.21 17.21 17.20 6.9K
13:09 17.20 17.20 17.20 17.20 0.8K
13:10 17.20 17.20 17.19 17.20 2.1K
13:11 17.20 17.20 17.18 17.18 7.5K
13:12 17.18 17.20 17.18 17.20 8.2K
13:13 17.20 17.20 17.20 17.20 4.3K
13:14 17.20 17.20 17.20 17.20 2.0K
13:15 17.20 17.20 17.20 17.20 8.4K
13:16 17.20 17.20 17.20 17.20 5.7K
13:17 17.20 17.20 17.20 17.20 11.1K
13:18 17.20 17.20 17.19 17.20 3.3K
13:19 17.20 17.20 17.19 17.18 5.3K
13:20 17.18 17.18 17.16 17.16 9.4K
13:21 17.17 17.17 17.17 17.17 9.2K
13:22 17.17 17.17 17.16 17.17 20.6K
13:23 17.17 17.17 17.16 17.16 2.0K
13:24 17.16 17.19 17.16 17.19 40.6K
13:25 17.19 17.19 17.19 17.18 2.1K
13:26 17.18 17.18 17.17 17.18 6.8K
13:27 17.17 17.17 17.16 17.16 6.9K
13:28 17.18 17.18 17.18 17.18 8.0K
13:29 17.17 17.18 17.17 17.17 4.0K
13:30 17.16 17.17 17.16 17.17 4.6K
13:31 17.17 17.19 17.16 17.18 30.0K
13:32 17.19 17.19 17.19 17.18 1.1K
13:33 17.19 17.19 17.19 17.18 1.3K
13:34 17.18 17.19 17.18 17.18 12.4K
13:35 17.18 17.18 17.17 17.17 7.9K
13:36 17.17 17.17 17.17 17.17 2.5K
13:37 17.18 17.18 17.16 17.17 11.9K
13:38 17.16 17.18 17.16 17.18 13.6K
13:39 17.17 17.17 17.15 17.16 12.4K
13:40 17.16 17.16 17.15 17.16 4.8K
13:41 17.16 17.16 17.15 17.15 11.8K
13:42 17.15 17.16 17.15 17.16 20.2K
13:43 17.15 17.16 17.14 17.16 10.2K
13:44 17.15 17.15 17.13 17.13 10.5K
13:45 17.13 17.13 17.11 17.11 29.8K
13:46 17.12 17.12 17.12 17.11 17.3K
13:47 17.11 17.15 17.11 17.13 11.9K
13:48 17.14 17.16 17.14 17.16 4.4K
13:49 17.16 17.16 17.16 17.16 1.3K
13:50 17.16 17.17 17.15 17.17 5.1K
13:51 17.17 17.18 17.16 17.17 30.3K
13:52 17.17 17.17 17.15 17.15 13.2K
13:53 17.15 17.15 17.13 17.14 24.4K
13:54 17.14 17.15 17.14 17.15 9.8K
13:55 17.15 17.16 17.15 17.15 5.9K
13:56 17.15 17.15 17.14 17.14 14.2K
13:57 17.13 17.14 17.13 17.13 1.6K
13:58 17.14 17.16 17.14 17.16 18.4K
13:59 17.16 17.16 17.14 17.14 17.4K
14:00 17.14 17.14 17.14 17.14 9.8K
14:01 17.15 17.16 17.14 17.16 7.4K
14:02 17.16 17.18 17.16 17.18 6.8K
14:03 17.17 17.17 17.16 17.16 4.7K
14:04 17.16 17.16 17.16 17.16 2.2K
14:05 17.15 17.15 17.15 17.15 1.3K
14:06 17.15 17.17 17.15 17.17 8.1K
14:07 17.17 17.18 17.17 17.17 8.8K
14:08 17.18 17.18 17.17 17.17 3.0K
14:09 17.17 17.18 17.17 17.18 17.9K
14:10 17.19 17.19 17.19 17.18 8.8K
14:11 17.18 17.18 17.18 17.18 2.4K
14:12 17.20 17.20 17.20 17.20 18.9K
14:13 17.20 17.20 17.19 17.19 8.1K
14:14 17.20 17.20 17.19 17.18 9.0K
14:15 17.19 17.19 17.19 17.18 5.4K
14:16 17.18 17.18 17.16 17.16 4.3K
14:17 17.17 17.17 17.16 17.17 2.6K
14:18 17.17 17.17 17.16 17.17 9.9K
14:19 17.17 17.17 17.16 17.17 2.5K
14:20 17.17 17.17 17.17 17.17 12.7K
14:21 17.17 17.17 17.15 17.15 4.9K
14:22 17.16 17.16 17.16 17.16 12.5K
14:23 17.17 17.17 17.17 17.17 12.1K
14:24 17.17 17.17 17.17 17.17 10.9K
14:25 17.17 17.17 17.17 17.17 2.8K
14:26 17.17 17.17 17.17 17.17 4.2K
14:27 17.17 17.17 17.17 17.17 5.1K
14:28 17.17 17.17 17.17 17.17 3.6K
14:29 17.17 17.17 17.16 17.16 0.9K
14:30 17.17 17.17 17.16 17.16 9.1K
14:31 17.16 17.17 17.16 17.17 7.3K
14:32 17.17 17.18 17.17 17.18 5.7K
14:33 17.19 17.19 17.19 17.18 3.1K
14:34 17.19 17.20 17.19 17.19 13.8K
14:35 17.19 17.20 17.19 17.19 4.3K
14:36 17.19 17.19 17.19 17.18 1.6K
14:37 17.19 17.19 17.19 17.18 10.3K
14:38 17.19 17.20 17.19 17.20 6.2K
14:39 17.20 17.20 17.19 17.20 17.4K
14:40 17.20 17.20 17.20 17.20 1.7K
14:41 17.20 17.20 17.18 17.18 3.9K
14:42 17.19 17.20 17.19 17.20 15.1K
14:43 17.21 17.21 17.21 17.21 19.3K
14:44 17.21 17.21 17.21 17.20 12.5K
14:45 17.21 17.22 17.21 17.22 8.8K
14:46 17.22 17.22 17.21 17.22 5.1K
14:47 17.22 17.23 17.22 17.23 12.3K
14:48 17.23 17.23 17.22 17.22 14.5K
14:49 17.21 17.21 17.21 17.20 10.4K
14:50 17.21 17.21 17.21 17.20 19.4K
14:51 17.19 17.21 17.19 17.20 22.4K
14:52 17.21 17.21 17.21 17.20 12.5K
14:53 17.18 17.19 17.18 17.18 9.4K
14:54 17.19 17.19 17.19 17.18 8.7K
14:55 17.19 17.19 17.19 17.19 13.3K
14:56 17.19 17.19 17.19 17.18 10.5K
14:57 17.18 17.18 17.16 17.17 10.9K
14:58 17.17 17.18 17.16 17.18 12.7K
14:59 17.18 17.18 17.17 17.18 2.5K
15:00 17.18 17.18 17.18 17.18 6.5K
15:01 17.18 17.18 17.18 17.18 6.7K
15:02 17.17 17.17 17.15 17.16 33.1K
15:03 17.16 17.18 17.15 17.18 20.3K
15:04 17.17 17.17 17.17 17.17 5.6K
15:05 17.17 17.18 17.17 17.18 32.7K
15:06 17.18 17.18 17.17 17.18 12.1K
15:07 17.18 17.18 17.18 17.19 25.0K
15:08 17.19 17.19 17.17 17.17 33.4K
15:09 17.17 17.17 17.17 17.17 8.3K
15:10 17.17 17.18 17.17 17.18 19.0K
15:11 17.18 17.18 17.18 17.18 8.5K
15:12 17.18 17.18 17.18 17.18 12.7K
15:13 17.18 17.18 17.17 17.18 3.4K
15:14 17.18 17.18 17.18 17.18 9.7K
15:15 17.19 17.20 17.19 17.20 15.6K
15:16 17.20 17.21 17.20 17.20 26.8K
15:17 17.21 17.22 17.21 17.20 24.1K
15:18 17.20 17.20 17.20 17.20 18.5K
15:19 17.20 17.20 17.19 17.20 36.9K
15:20 17.20 17.20 17.19 17.20 19.6K
15:21 17.19 17.19 17.19 17.18 10.9K
15:22 17.19 17.19 17.19 17.18 9.7K
15:23 17.18 17.18 17.18 17.18 3.5K
15:24 17.19 17.19 17.17 17.18 33.7K
15:25 17.18 17.18 17.17 17.18 6.6K
15:26 17.18 17.18 17.16 17.16 39.2K
15:27 17.16 17.16 17.15 17.16 8.4K
15:28 17.16 17.16 17.15 17.16 7.2K
15:29 17.15 17.16 17.15 17.15 35.7K
15:30 17.15 17.15 17.14 17.15 20.0K
15:31 17.15 17.15 17.14 17.14 9.4K
15:32 17.15 17.15 17.13 17.14 20.0K
15:33 17.14 17.14 17.13 17.14 7.0K
15:34 17.14 17.16 17.13 17.16 22.6K
15:35 17.15 17.16 17.15 17.16 4.8K
15:36 17.16 17.17 17.16 17.16 28.3K
15:37 17.17 17.17 17.13 17.14 56.2K
15:38 17.13 17.13 17.13 17.13 15.7K
15:39 17.13 17.16 17.13 17.16 41.5K
15:40 17.16 17.16 17.13 17.13 12.2K
15:41 17.14 17.14 17.13 17.13 16.2K
15:42 17.12 17.14 17.12 17.14 54.4K
15:43 17.14 17.14 17.13 17.13 5.8K
15:44 17.14 17.14 17.13 17.14 49.4K
15:45 17.14 17.14 17.13 17.14 37.3K
15:46 17.14 17.15 17.14 17.15 40.1K
15:47 17.14 17.14 17.14 17.14 15.2K
15:48 17.14 17.14 17.13 17.13 19.2K
15:49 17.14 17.14 17.12 17.13 28.8K
15:50 17.17 17.18 17.17 17.18 81.8K
15:51 17.18 17.18 17.16 17.16 77.3K
15:52 17.17 17.18 17.16 17.17 86.0K
15:53 17.17 17.17 17.16 17.16 59.3K
15:54 17.17 17.18 17.16 17.17 71.8K
15:55 17.15 17.16 17.14 17.16 96.1K
15:56 17.16 17.16 17.15 17.16 64.0K
15:57 17.16 17.16 17.16 17.16 165.3K
15:58 17.13 17.14 17.12 17.11 176.8K
15:59 17.12 17.14 17.12 17.13 1,236.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 17.18 18.10 17.07 18.00 13.7M
2025-09-25 17.23 17.37 16.91 17.08 7.7M
2025-09-24 17.13 17.49 17.05 17.38 12.6M
2025-09-23 17.00 17.34 16.91 17.13 7.4M
2025-09-22 17.53 17.53 16.85 16.89 10.7M
2025-09-19 17.59 17.90 17.34 17.55 10.5M
2025-09-18 17.51 17.87 17.47 17.61 6.8M
2025-09-17 17.52 17.83 17.28 17.40 8.7M
2025-09-16 17.45 17.61 17.24 17.43 7.3M
2025-09-15 16.81 17.46 16.54 17.44 8.8M
2025-09-12 17.41 17.44 16.92 16.95 11.8M
2025-09-11 17.10 17.62 17.07 17.46 9.3M
2025-09-10 17.00 17.21 16.84 17.04 10.1M
2025-09-09 17.16 17.33 16.84 17.21 11.1M
2025-09-08 17.66 17.66 16.86 17.09 11.7M
2025-09-05 17.25 17.56 17.03 17.33 18.3M
2025-09-04 16.37 17.30 16.00 17.24 26.1M
2025-09-03 15.43 16.43 15.30 16.28 48.5M
2025-09-02 13.15 13.53 13.09 13.49 13.3M
2025-08-29 13.37 13.49 13.18 13.23 8.4M
2025-08-28 13.62 13.69 13.21 13.36 9.0M
2025-08-27 13.80 13.80 13.43 13.60 9.2M
2025-08-26 13.33 13.65 13.24 13.36 7.9M
2025-08-25 13.50 13.54 13.14 13.27 5.0M
2025-08-22 12.99 13.58 12.94 13.58 6.8M
2025-08-21 12.76 12.95 12.66 12.94 4.8M
2025-08-20 12.88 13.01 12.77 12.88 5.1M
2025-08-19 13.35 13.40 12.96 13.04 4.3M
2025-08-18 12.86 13.30 12.77 13.27 7.0M
2025-08-15 12.97 13.13 12.65 12.81 4.8M
2025-08-14 12.95 13.08 12.77 12.96 4.5M
2025-08-13 12.73 13.28 12.66 13.21 6.1M
2025-08-12 12.34 12.82 12.29 12.73 11.3M
2025-08-11 12.16 12.26 12.02 12.11 5.7M
2025-08-08 12.09 12.13 11.89 12.08 4.4M
2025-08-07 12.29 12.34 11.96 12.11 6.2M
2025-08-06 12.07 12.28 11.98 12.11 5.9M
2025-08-05 12.01 12.17 11.77 12.00 9.5M
2025-08-04 12.36 12.41 11.89 11.90 8.6M
2025-08-01 12.31 12.40 12.06 12.36 6.6M
2025-07-31 12.87 13.09 12.45 12.63 7.5M
2025-07-30 13.29 13.42 12.87 13.02 5.6M
2025-07-29 13.71 13.77 13.20 13.31 7.0M
2025-07-28 13.25 13.74 13.21 13.72 10.6M
2025-07-25 12.74 13.16 12.72 13.08 6.7M
2025-07-24 12.75 13.05 12.65 12.70 5.9M
2025-07-23 13.20 13.27 12.71 12.78 9.1M
2025-07-22 12.84 13.48 12.55 13.01 17.3M
2025-07-21 12.01 12.30 11.98 12.21 6.1M
2025-07-18 12.08 12.12 11.80 11.95 5.7M
2025-07-17 12.04 12.14 11.87 12.00 5.4M
2025-07-16 12.09 12.17 11.88 12.05 5.6M
2025-07-15 12.52 12.57 12.05 12.07 8.4M
2025-07-14 12.44 12.63 12.37 12.48 4.4M
2025-07-11 12.58 12.66 12.36 12.53 5.3M
2025-07-10 12.51 12.92 12.51 12.73 6.3M
2025-07-09 12.65 12.78 12.39 12.50 5.1M
2025-07-08 12.49 12.74 12.35 12.54 8.2M
2025-07-07 12.46 12.57 12.23 12.45 5.0M
2025-07-03 12.52 12.58 12.35 12.52 3.6M
2025-07-02 12.40 12.50 12.10 12.48 7.7M
2025-07-01 11.56 12.52 11.52 12.33 14.3M
2025-06-30 11.40 11.85 11.39 11.66 9.1M
2025-06-27 11.29 11.64 11.15 11.35 9.5M
2025-06-26 11.02 11.19 10.87 11.12 5.6M
2025-06-25 10.85 11.07 10.72 11.02 6.9M
2025-06-24 10.83 11.00 10.73 10.81 10.4M
2025-06-23 10.91 10.98 10.54 10.64 10.9M
2025-06-20 11.16 11.40 10.99 11.05 8.6M
2025-06-18 11.30 11.49 11.03 11.07 7.3M
2025-06-17 11.69 11.79 11.33 11.33 6.0M
2025-06-16 11.44 11.89 11.36 11.88 8.0M
2025-06-13 11.54 11.67 11.19 11.24 6.1M
2025-06-12 11.99 12.15 11.84 11.90 6.4M
2025-06-11 12.44 12.49 12.08 12.16 5.3M
2025-06-10 12.30 12.62 12.24 12.37 5.4M
2025-06-09 12.44 12.44 12.12 12.25 7.4M
2025-06-06 12.01 12.31 11.97 12.26 5.1M
2025-06-05 11.43 12.02 11.41 11.92 8.3M
2025-06-04 11.53 11.66 11.44 11.45 5.9M
2025-06-03 11.31 11.57 11.26 11.49 6.7M
2025-06-02 11.90 11.90 11.26 11.32 9.5M
2025-05-30 11.82 12.15 11.71 11.89 8.4M
2025-05-29 12.08 12.36 11.85 11.94 13.0M
2025-05-28 12.50 12.57 11.50 12.00 17.7M
2025-05-27 11.85 12.10 11.60 12.04 12.5M
2025-05-23 11.51 11.77 11.46 11.57 6.9M
2025-05-22 11.68 11.97 11.66 11.92 4.9M
2025-05-21 11.87 11.93 11.60 11.62 5.8M
2025-05-20 12.12 12.47 12.04 12.09 5.7M
2025-05-19 12.05 12.22 12.00 12.02 4.1M
2025-05-16 12.05 12.34 12.05 12.23 4.9M
2025-05-15 12.03 12.11 11.88 12.01 4.7M
2025-05-14 12.30 12.38 12.05 12.10 5.5M
2025-05-13 12.43 12.46 12.23 12.42 7.5M
2025-05-12 12.54 12.85 12.15 12.34 8.1M
2025-05-09 11.82 11.90 11.61 11.62 2.8M
2025-05-08 11.72 12.00 11.72 11.79 4.1M
2025-05-07 11.61 11.74 11.49 11.60 4.5M
2025-05-06 11.68 11.72 11.47 11.50 5.8M
2025-05-05 11.74 12.08 11.71 11.84 5.5M
2025-05-02 11.86 11.97 11.68 11.95 5.6M
2025-05-01 11.76 11.84 11.54 11.66 7.0M
2025-04-30 11.11 11.46 11.01 11.42 8.0M
2025-04-29 11.49 11.59 11.28 11.43 5.8M
2025-04-28 11.16 11.62 11.16 11.59 6.5M
2025-04-25 11.05 11.20 11.02 11.18 5.9M
2025-04-24 10.95 11.04 10.76 11.02 7.9M
2025-04-23 11.36 11.59 10.78 10.80 6.6M
2025-04-22 10.65 11.08 10.65 10.83 5.1M
2025-04-21 10.98 11.11 10.67 10.76 5.3M
2025-04-17 10.93 11.23 10.86 11.13 5.5M
2025-04-16 11.16 11.36 10.92 11.01 4.5M
2025-04-15 11.50 11.56 11.16 11.20 5.0M
2025-04-14 11.57 11.65 11.15 11.32 5.1M
2025-04-11 11.35 11.46 10.94 11.37 6.7M
2025-04-10 11.57 11.90 10.95 11.45 10.9M
2025-04-09 9.81 12.05 9.81 11.87 13.8M
2025-04-08 11.16 11.22 9.76 10.02 10.4M
2025-04-07 10.82 11.58 10.56 10.85 11.5M
2025-04-04 10.91 11.61 10.77 11.38 14.1M
2025-04-03 11.90 12.17 11.03 11.41 15.2M
2025-04-02 12.73 13.30 12.72 13.19 6.3M
2025-04-01 12.80 13.05 12.70 12.87 7.2M
2025-03-31 12.51 12.82 12.48 12.56 6.5M
2025-03-28 13.14 13.14 12.69 12.81 6.4M
2025-03-27 13.20 13.41 13.04 13.18 6.7M
2025-03-26 13.50 13.64 13.12 13.27 5.8M
2025-03-25 13.92 13.95 13.56 13.58 5.1M
2025-03-24 13.41 13.94 13.40 13.94 6.4M
2025-03-21 13.12 13.44 13.11 13.24 5.7M
2025-03-20 13.46 13.74 13.37 13.37 4.7M
2025-03-19 13.60 13.77 13.41 13.64 5.3M
2025-03-18 13.93 14.06 13.55 13.56 5.3M
2025-03-17 13.26 13.93 13.22 13.81 8.1M
2025-03-14 13.64 13.67 12.96 13.08 9.1M
2025-03-13 13.98 14.07 13.59 13.64 6.5M
2025-03-12 13.90 14.04 13.67 13.92 7.3M
2025-03-11 13.90 14.07 13.57 13.71 8.0M
2025-03-10 14.01 14.43 13.92 14.07 10.1M
2025-03-07 13.13 14.19 13.12 14.06 13.8M
2025-03-06 12.65 13.63 12.60 13.22 18.5M
2025-03-05 13.42 13.56 13.12 13.31 12.0M
2025-03-04 13.78 13.85 13.23 13.36 11.1M
2025-03-03 14.45 14.70 13.93 14.01 8.5M
2025-02-28 14.05 14.38 13.96 14.35 8.7M
2025-02-27 14.56 14.67 14.04 14.06 6.3M
2025-02-26 14.84 14.89 14.48 14.51 4.1M
2025-02-25 14.98 15.26 14.54 14.56 5.0M
2025-02-24 15.03 15.47 14.93 14.96 5.3M
2025-02-21 15.83 15.86 14.96 14.97 5.6M
2025-02-20 15.32 15.82 15.26 15.78 6.0M
2025-02-19 15.14 15.42 15.09 15.33 4.4M
2025-02-18 15.01 15.42 14.93 15.31 4.6M
2025-02-14 15.15 15.29 14.89 15.04 4.2M
2025-02-13 14.67 15.14 14.51 15.11 5.1M
2025-02-12 14.53 14.90 14.42 14.78 5.1M
2025-02-11 14.58 14.85 14.51 14.67 3.3M
2025-02-10 14.36 14.69 14.18 14.53 4.7M
2025-02-07 14.66 14.66 14.12 14.27 5.9M
2025-02-06 15.11 15.14 14.48 14.60 4.7M
2025-02-05 15.07 15.10 14.73 14.88 4.3M
2025-02-04 15.17 15.40 14.97 15.08 4.0M
2025-02-03 15.00 15.40 14.95 15.23 6.4M
2025-01-31 15.80 15.94 15.48 15.58 6.0M
2025-01-30 15.50 15.80 15.37 15.77 4.4M
2025-01-29 15.67 15.68 15.29 15.40 4.6M
2025-01-28 15.30 15.68 15.20 15.67 5.4M
2025-01-27 15.29 15.57 15.05 15.28 5.7M
2025-01-24 15.17 15.56 15.04 15.36 8.2M
2025-01-23 14.51 15.05 14.49 15.03 6.4M
2025-01-22 14.42 14.63 14.23 14.60 7.4M
2025-01-21 14.06 14.59 14.06 14.38 9.1M
2025-01-17 14.05 14.16 13.91 13.99 6.1M
2025-01-16 13.80 14.21 13.76 13.87 8.4M
2025-01-15 14.15 14.29 13.66 13.79 15.0M
2025-01-14 14.70 14.71 14.01 14.02 11.6M
2025-01-13 15.81 15.81 14.52 14.56 13.1M
2025-01-10 15.93 16.13 15.62 15.84 7.3M
2025-01-08 16.15 16.24 15.52 16.03 6.2M
2025-01-07 16.65 16.93 16.13 16.36 6.3M
2025-01-06 16.92 17.33 16.38 16.40 7.4M
2025-01-03 16.59 16.84 16.21 16.82 7.4M
2025-01-02 17.08 17.10 16.28 16.56 6.4M