US Sojabohnen Futures - Nov. 2025 (ZSX5)

🏛️ Vereinigte Staaten →
1,013.75
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:00 1,011.00 1,011.13 1,010.75 1,011.00 0.0K
00:04 1,011.00 1,011.13 1,010.88 1,011.00 0.0K
00:05 1,010.88 1,011.00 1,010.75 1,010.75 0.0K
00:08 1,010.88 1,011.00 1,010.88 1,011.00 0.0K
00:14 1,011.13 1,011.13 1,011.13 1,011.13 0.0K
00:15 1,011.13 1,011.13 1,011.13 1,011.13 0.0K
00:17 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
00:18 1,011.13 1,011.13 1,011.00 1,011.00 0.0K
00:22 1,011.13 1,011.25 1,011.13 1,011.25 0.0K
00:23 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
00:33 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
00:34 1,011.25 1,011.25 1,011.13 1,011.13 0.0K
00:35 1,011.00 1,011.25 1,011.00 1,011.25 0.0K
00:39 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
00:40 1,011.63 1,011.63 1,011.63 1,011.63 0.0K
00:49 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
00:52 1,011.13 1,011.13 1,011.13 1,011.13 0.0K
01:00 1,011.13 1,011.13 1,010.25 1,010.50 0.0K
01:01 1,010.38 1,010.88 1,010.38 1,010.75 0.0K
01:06 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
01:07 1,011.13 1,011.13 1,010.75 1,010.88 0.0K
01:08 1,010.75 1,010.75 1,010.63 1,010.63 0.0K
01:09 1,010.88 1,010.88 1,010.50 1,010.75 0.0K
01:16 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
01:20 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
01:22 1,011.38 1,011.38 1,011.25 1,011.25 0.0K
01:24 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
01:28 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
01:30 1,011.13 1,011.13 1,010.75 1,010.75 0.0K
01:31 1,010.88 1,011.13 1,010.75 1,010.75 0.0K
01:32 1,010.63 1,010.88 1,010.50 1,010.75 0.0K
01:33 1,010.88 1,010.88 1,010.75 1,010.88 0.0K
01:37 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
01:38 1,010.88 1,010.88 1,010.63 1,010.63 0.0K
01:39 1,010.63 1,010.75 1,010.50 1,010.75 0.0K
01:40 1,010.50 1,010.50 1,010.25 1,010.38 0.0K
01:41 1,010.38 1,010.38 1,010.00 1,010.00 0.0K
01:42 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
01:43 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
01:44 1,010.38 1,010.38 1,010.25 1,010.25 0.0K
01:45 1,010.38 1,010.63 1,010.00 1,010.50 0.0K
01:46 1,010.63 1,010.75 1,010.38 1,010.50 0.0K
01:47 1,010.63 1,010.63 1,010.63 1,010.63 0.0K
01:48 1,010.88 1,010.88 1,010.75 1,010.75 0.0K
01:49 1,011.00 1,011.13 1,010.88 1,011.00 0.0K
01:50 1,010.88 1,010.88 1,010.75 1,010.88 0.0K
01:51 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
01:54 1,010.63 1,010.63 1,010.50 1,010.63 0.0K
01:55 1,010.50 1,010.63 1,010.50 1,010.63 0.0K
01:56 1,010.88 1,010.88 1,010.75 1,010.75 0.0K
01:57 1,010.50 1,010.88 1,010.50 1,010.75 0.0K
01:58 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
01:59 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
02:00 1,010.63 1,010.88 1,010.50 1,010.75 0.0K
02:01 1,010.88 1,011.00 1,010.50 1,010.63 0.0K
02:02 1,010.63 1,010.63 1,010.63 1,010.63 0.0K
02:04 1,010.63 1,010.75 1,010.50 1,010.63 0.0K
02:05 1,010.88 1,011.13 1,010.75 1,011.00 0.0K
02:08 1,011.13 1,011.13 1,011.13 1,011.13 0.0K
02:09 1,011.38 1,011.38 1,011.13 1,011.13 0.0K
02:12 1,011.38 1,011.38 1,011.25 1,011.25 0.0K
02:13 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
02:14 1,011.50 1,011.50 1,011.38 1,011.38 0.0K
02:17 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
02:18 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
02:19 1,011.50 1,011.63 1,011.38 1,011.50 0.0K
02:20 1,011.88 1,011.88 1,011.75 1,011.75 0.0K
02:24 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
02:29 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
02:32 1,011.38 1,011.50 1,011.25 1,011.25 0.0K
02:35 1,011.25 1,011.25 1,011.00 1,011.25 0.0K
02:38 1,011.13 1,011.13 1,011.13 1,011.13 0.0K
02:39 1,011.00 1,011.13 1,011.00 1,011.13 0.0K
02:40 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
02:42 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
02:43 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
02:44 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
02:46 1,010.50 1,010.75 1,010.50 1,010.63 0.0K
02:47 1,010.00 1,010.25 1,009.75 1,010.13 0.0K
02:48 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
02:49 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
02:50 1,010.13 1,010.13 1,009.75 1,009.75 0.0K
02:51 1,010.00 1,010.13 1,009.88 1,009.88 0.0K
02:52 1,010.00 1,010.13 1,009.38 1,009.50 0.0K
02:53 1,009.38 1,009.38 1,009.25 1,009.38 0.0K
02:54 1,009.63 1,009.63 1,009.63 1,009.63 0.0K
02:55 1,009.50 1,009.63 1,009.38 1,009.50 0.0K
02:56 1,009.63 1,009.63 1,009.00 1,009.13 0.0K
02:57 1,009.38 1,009.38 1,009.13 1,009.13 0.0K
02:58 1,009.50 1,009.50 1,009.25 1,009.25 0.0K
02:59 1,009.13 1,009.13 1,008.88 1,008.88 0.0K
03:00 1,009.00 1,009.38 1,009.00 1,009.38 0.0K
03:01 1,009.63 1,009.75 1,009.50 1,009.75 0.0K
03:02 1,009.88 1,010.25 1,009.88 1,010.00 0.0K
03:03 1,010.00 1,010.00 1,009.88 1,010.00 0.0K
03:04 1,009.88 1,010.13 1,009.75 1,010.00 0.0K
03:05 1,009.88 1,010.00 1,009.75 1,009.88 0.0K
03:06 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
03:09 1,009.88 1,010.00 1,009.75 1,009.88 0.0K
03:10 1,010.13 1,010.13 1,010.00 1,010.00 0.0K
03:15 1,009.75 1,009.75 1,009.75 1,009.75 0.0K
03:18 1,009.88 1,009.88 1,009.88 1,009.88 0.0K
03:19 1,009.88 1,010.13 1,009.88 1,009.88 0.0K
03:20 1,009.88 1,009.88 1,009.75 1,009.75 0.0K
03:23 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
03:25 1,010.13 1,010.13 1,010.00 1,010.00 0.0K
03:27 1,010.25 1,010.25 1,009.88 1,010.00 0.0K
03:30 1,010.25 1,010.63 1,010.25 1,010.50 0.0K
03:31 1,010.63 1,011.13 1,010.63 1,011.00 0.0K
03:32 1,010.88 1,011.00 1,010.75 1,011.00 0.0K
03:33 1,011.00 1,011.13 1,010.75 1,010.75 0.0K
03:34 1,010.88 1,010.88 1,010.63 1,010.63 0.0K
03:35 1,010.50 1,010.63 1,010.50 1,010.63 0.0K
03:36 1,010.38 1,010.50 1,010.25 1,010.38 0.0K
03:37 1,010.63 1,010.63 1,010.25 1,010.25 0.0K
03:39 1,010.50 1,010.50 1,010.25 1,010.25 0.0K
03:40 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
03:41 1,010.00 1,010.25 1,010.00 1,010.25 0.0K
03:43 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
03:45 1,010.63 1,010.75 1,010.63 1,010.75 0.0K
03:48 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
03:49 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
03:50 1,010.13 1,010.38 1,010.00 1,010.13 0.0K
03:51 1,010.25 1,010.25 1,010.00 1,010.00 0.0K
03:52 1,010.00 1,010.00 1,009.88 1,009.88 0.0K
03:53 1,009.75 1,009.88 1,009.75 1,009.75 0.0K
03:55 1,009.50 1,009.63 1,009.25 1,009.25 0.0K
03:56 1,009.38 1,009.38 1,009.25 1,009.25 0.0K
03:57 1,009.50 1,009.50 1,009.38 1,009.38 0.0K
03:58 1,009.63 1,009.63 1,009.50 1,009.50 0.0K
03:59 1,009.63 1,009.63 1,009.38 1,009.38 0.0K
04:00 1,009.38 1,009.38 1,009.25 1,009.38 0.0K
04:01 1,009.25 1,009.25 1,009.00 1,009.13 0.0K
04:02 1,009.38 1,009.38 1,009.25 1,009.25 0.0K
04:03 1,009.13 1,009.38 1,009.13 1,009.25 0.0K
04:05 1,009.38 1,009.50 1,009.38 1,009.50 0.0K
04:07 1,009.63 1,009.63 1,009.63 1,009.63 0.0K
04:08 1,009.88 1,009.88 1,009.75 1,009.75 0.0K
04:11 1,010.13 1,010.13 1,009.50 1,009.63 0.0K
04:12 1,009.75 1,009.88 1,009.63 1,009.75 0.0K
04:13 1,009.63 1,009.88 1,009.50 1,009.75 0.0K
04:14 1,009.75 1,009.75 1,009.50 1,009.63 0.0K
04:16 1,009.88 1,009.88 1,009.75 1,009.75 0.0K
04:17 1,010.00 1,010.25 1,010.00 1,010.25 0.0K
04:21 1,010.50 1,010.75 1,010.50 1,010.63 0.0K
04:22 1,010.75 1,010.75 1,010.50 1,010.50 0.0K
04:23 1,010.25 1,010.63 1,010.25 1,010.50 0.0K
04:25 1,010.88 1,010.88 1,010.63 1,010.63 0.0K
04:26 1,010.88 1,010.88 1,010.75 1,010.75 0.0K
04:27 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
04:29 1,011.13 1,011.13 1,011.00 1,011.00 0.0K
04:31 1,011.25 1,011.25 1,011.00 1,011.00 0.0K
04:32 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
04:33 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
04:34 1,011.38 1,011.38 1,011.25 1,011.25 0.0K
04:35 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
04:36 1,011.25 1,011.50 1,011.25 1,011.50 0.0K
04:37 1,011.75 1,011.88 1,011.25 1,011.25 0.0K
04:38 1,011.25 1,011.38 1,011.00 1,011.25 0.0K
04:39 1,011.25 1,012.25 1,011.13 1,012.25 0.0K
04:40 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
04:41 1,012.13 1,012.25 1,012.00 1,012.00 0.0K
04:42 1,012.13 1,012.13 1,011.75 1,011.88 0.0K
04:44 1,012.00 1,012.13 1,011.75 1,012.13 0.0K
04:46 1,012.13 1,012.13 1,012.13 1,012.13 0.0K
04:48 1,011.88 1,012.13 1,011.75 1,011.75 0.0K
04:49 1,011.88 1,011.88 1,011.88 1,011.88 0.0K
04:50 1,012.00 1,012.13 1,011.75 1,012.13 0.0K
04:51 1,012.25 1,012.50 1,012.25 1,012.50 0.0K
04:52 1,012.25 1,012.50 1,012.25 1,012.50 0.0K
04:53 1,012.38 1,012.50 1,012.25 1,012.25 0.0K
04:54 1,012.50 1,012.50 1,012.38 1,012.38 0.0K
04:55 1,012.38 1,012.38 1,012.25 1,012.25 0.0K
04:57 1,012.50 1,012.50 1,012.25 1,012.38 0.0K
05:00 1,012.00 1,012.38 1,012.00 1,012.25 0.0K
05:01 1,012.00 1,012.25 1,011.50 1,011.75 0.0K
05:02 1,011.63 1,011.88 1,011.50 1,011.75 0.0K
05:05 1,011.63 1,011.75 1,011.50 1,011.75 0.0K
05:06 1,011.63 1,011.63 1,011.50 1,011.63 0.0K
05:07 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
05:08 1,011.63 1,011.63 1,011.50 1,011.50 0.0K
05:09 1,011.88 1,011.88 1,011.50 1,011.63 0.0K
05:11 1,011.50 1,011.50 1,011.25 1,011.38 0.0K
05:12 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
05:13 1,011.38 1,011.38 1,011.25 1,011.25 0.0K
05:15 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
05:16 1,011.50 1,011.50 1,011.38 1,011.50 0.0K
05:18 1,011.63 1,011.63 1,011.63 1,011.63 0.0K
05:19 1,011.75 1,012.00 1,011.75 1,012.00 0.0K
05:20 1,012.13 1,012.13 1,011.75 1,011.75 0.0K
05:21 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
05:23 1,012.13 1,012.13 1,012.13 1,012.13 0.0K
05:25 1,012.13 1,012.13 1,011.50 1,011.75 0.0K
05:26 1,011.75 1,011.75 1,011.50 1,011.50 0.0K
05:28 1,011.63 1,011.63 1,011.50 1,011.50 0.0K
05:30 1,011.63 1,011.63 1,011.63 1,011.63 0.0K
05:32 1,011.75 1,011.75 1,011.50 1,011.50 0.0K
05:33 1,011.63 1,011.63 1,011.63 1,011.63 0.0K
05:34 1,011.38 1,011.38 1,011.25 1,011.25 0.0K
05:35 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
05:36 1,011.13 1,011.13 1,011.00 1,011.00 0.0K
05:38 1,011.38 1,011.38 1,011.25 1,011.25 0.0K
05:39 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
05:40 1,011.38 1,011.38 1,011.25 1,011.25 0.0K
05:41 1,011.50 1,011.50 1,011.25 1,011.50 0.0K
05:50 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
05:51 1,011.00 1,011.25 1,011.00 1,011.13 0.0K
05:52 1,011.38 1,011.38 1,011.00 1,011.25 0.0K
05:53 1,011.38 1,011.38 1,011.00 1,011.00 0.0K
05:54 1,011.38 1,011.38 1,011.25 1,011.25 0.0K
05:55 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
05:56 1,010.88 1,010.88 1,010.75 1,010.88 0.0K
05:59 1,011.00 1,011.13 1,010.75 1,011.00 0.0K
06:00 1,010.75 1,011.13 1,010.75 1,011.00 0.0K
06:04 1,010.88 1,010.88 1,010.75 1,010.88 0.0K
06:05 1,010.63 1,010.63 1,010.25 1,010.50 0.0K
06:06 1,010.50 1,010.50 1,010.00 1,010.25 0.0K
06:07 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
06:09 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
06:10 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
06:12 1,010.13 1,010.38 1,010.00 1,010.25 0.0K
06:15 1,010.13 1,010.13 1,010.00 1,010.00 0.0K
06:18 1,010.13 1,010.13 1,010.13 1,010.13 0.0K
06:19 1,010.38 1,010.38 1,010.25 1,010.38 0.0K
06:23 1,010.25 1,010.38 1,010.25 1,010.38 0.0K
06:24 1,010.63 1,010.63 1,010.50 1,010.50 0.0K
06:25 1,010.38 1,010.50 1,010.38 1,010.50 0.0K
06:26 1,010.50 1,010.63 1,010.38 1,010.50 0.0K
06:28 1,010.38 1,010.50 1,010.25 1,010.50 0.0K
06:29 1,010.50 1,010.50 1,010.38 1,010.50 0.0K
06:30 1,010.63 1,010.63 1,010.38 1,010.38 0.0K
06:31 1,010.63 1,010.63 1,010.38 1,010.50 0.0K
06:32 1,010.50 1,010.63 1,010.50 1,010.63 0.0K
06:35 1,010.63 1,010.63 1,010.63 1,010.63 0.0K
06:37 1,010.88 1,010.88 1,010.75 1,010.75 0.0K
06:38 1,010.75 1,010.88 1,010.50 1,010.50 0.0K
06:39 1,010.63 1,010.63 1,010.63 1,010.63 0.0K
06:42 1,010.75 1,010.75 1,010.00 1,010.13 0.0K
06:43 1,010.38 1,010.38 1,010.25 1,010.25 0.0K
06:49 1,010.38 1,010.63 1,010.38 1,010.50 0.0K
06:50 1,010.63 1,010.63 1,010.63 1,010.63 0.0K
06:52 1,010.63 1,010.63 1,010.63 1,010.63 0.0K
06:53 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
06:54 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
06:56 1,010.63 1,010.63 1,010.25 1,010.63 0.0K
06:58 1,010.63 1,010.75 1,010.63 1,010.75 0.0K
06:59 1,010.75 1,010.88 1,010.50 1,010.75 0.0K
07:00 1,010.88 1,010.88 1,010.75 1,010.88 0.0K
07:02 1,010.63 1,010.88 1,010.50 1,010.75 0.0K
07:03 1,010.50 1,010.63 1,010.50 1,010.63 0.0K
07:04 1,010.75 1,011.00 1,010.75 1,011.00 0.0K
07:05 1,011.25 1,011.25 1,011.25 1,011.25 0.0K
07:06 1,011.38 1,011.63 1,011.38 1,011.50 0.0K
07:07 1,011.50 1,011.50 1,011.25 1,011.25 0.0K
07:08 1,011.38 1,011.50 1,011.38 1,011.50 0.0K
07:09 1,011.63 1,011.75 1,011.63 1,011.75 0.0K
07:10 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
07:11 1,011.75 1,011.75 1,011.50 1,011.75 0.0K
07:12 1,011.25 1,011.38 1,011.25 1,011.38 0.0K
07:13 1,011.25 1,011.38 1,011.13 1,011.13 0.0K
07:14 1,011.00 1,011.25 1,011.00 1,011.00 0.0K
07:15 1,011.00 1,011.00 1,010.75 1,010.88 0.0K
07:16 1,011.00 1,011.00 1,010.88 1,011.00 0.0K
07:17 1,010.75 1,011.00 1,010.75 1,010.75 0.0K
07:18 1,011.00 1,011.00 1,010.88 1,011.00 0.0K
07:19 1,010.88 1,011.00 1,010.88 1,011.00 0.0K
07:20 1,011.13 1,011.13 1,010.63 1,010.63 0.0K
07:21 1,010.75 1,010.75 1,010.63 1,010.75 0.0K
07:22 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
07:23 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
07:25 1,010.75 1,010.88 1,010.75 1,010.88 0.0K
07:26 1,010.75 1,010.75 1,010.63 1,010.75 0.0K
07:28 1,010.75 1,010.75 1,010.50 1,010.50 0.0K
07:29 1,010.63 1,010.63 1,010.63 1,010.63 0.0K
07:30 1,010.63 1,010.63 1,010.63 1,010.63 0.0K
07:32 1,010.38 1,010.38 1,010.25 1,010.38 0.0K
07:33 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
07:34 1,010.13 1,010.13 1,010.00 1,010.13 0.0K
07:35 1,010.13 1,010.38 1,010.13 1,010.38 0.0K
07:36 1,010.38 1,010.38 1,010.38 1,010.38 0.0K
07:38 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
07:39 1,010.63 1,010.75 1,010.63 1,010.75 0.0K
07:40 1,010.88 1,010.88 1,010.88 1,010.88 0.0K
07:43 1,011.00 1,011.13 1,010.75 1,010.75 0.0K
07:45 1,011.13 1,011.13 1,011.00 1,011.00 0.0K
07:46 1,011.13 1,011.38 1,011.13 1,011.25 0.0K
07:47 1,011.38 1,011.50 1,011.38 1,011.38 0.0K
07:48 1,011.25 1,011.50 1,011.25 1,011.38 0.0K
07:49 1,011.50 1,011.50 1,011.25 1,011.25 0.0K
07:50 1,011.63 1,011.63 1,011.50 1,011.63 0.0K
07:51 1,011.38 1,011.38 1,011.00 1,011.00 0.0K
07:53 1,011.13 1,011.25 1,011.13 1,011.25 0.0K
07:54 1,011.25 1,011.25 1,011.00 1,011.00 0.0K
07:55 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
07:56 1,011.00 1,011.00 1,010.75 1,010.75 0.0K
07:57 1,011.13 1,011.13 1,010.75 1,010.75 0.0K
07:58 1,010.88 1,010.88 1,010.50 1,010.75 0.0K
07:59 1,011.00 1,011.00 1,010.75 1,011.00 0.0K
08:00 1,011.13 1,011.50 1,011.13 1,011.38 0.0K
08:01 1,011.38 1,011.75 1,011.38 1,011.75 0.0K
08:02 1,012.13 1,012.25 1,011.75 1,011.75 0.0K
08:03 1,012.00 1,012.00 1,011.75 1,011.75 0.0K
08:04 1,011.50 1,011.63 1,011.25 1,011.50 0.0K
08:05 1,011.63 1,011.63 1,011.25 1,011.38 0.0K
08:06 1,011.50 1,011.63 1,011.50 1,011.63 0.0K
08:09 1,011.25 1,011.63 1,011.25 1,011.50 0.0K
08:10 1,011.38 1,011.38 1,011.13 1,011.25 0.0K
08:11 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
08:12 1,011.88 1,011.88 1,011.50 1,011.50 0.0K
08:13 1,011.88 1,011.88 1,011.75 1,011.88 0.0K
08:14 1,011.88 1,011.88 1,011.50 1,011.50 0.0K
08:15 1,011.38 1,011.38 1,011.25 1,011.25 0.0K
08:16 1,011.50 1,011.50 1,011.25 1,011.25 0.0K
08:17 1,011.50 1,011.75 1,011.50 1,011.75 0.0K
08:18 1,011.50 1,011.50 1,010.75 1,011.13 0.0K
08:20 1,010.88 1,011.13 1,010.75 1,011.13 0.0K
08:21 1,010.88 1,011.00 1,010.75 1,011.00 0.0K
08:22 1,011.13 1,011.13 1,010.75 1,010.75 0.0K
08:23 1,011.00 1,011.00 1,010.75 1,010.88 0.0K
08:25 1,010.88 1,010.88 1,010.63 1,010.75 0.0K
08:26 1,010.63 1,011.38 1,010.63 1,011.25 0.0K
08:27 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
08:28 1,011.38 1,011.38 1,011.25 1,011.25 0.0K
08:29 1,011.13 1,011.38 1,011.00 1,011.25 0.0K
08:30 1,011.38 1,011.50 1,011.25 1,011.38 0.0K
08:31 1,011.63 1,011.63 1,011.50 1,011.63 0.0K
08:32 1,011.63 1,011.63 1,011.63 1,011.63 0.0K
08:33 1,011.38 1,011.75 1,011.38 1,011.75 0.0K
08:34 1,011.50 1,011.75 1,011.50 1,011.50 0.0K
08:35 1,011.63 1,011.63 1,011.63 1,011.63 0.0K
08:36 1,011.63 1,011.63 1,011.63 1,011.63 0.0K
08:38 1,011.25 1,011.38 1,011.00 1,011.25 0.0K
08:39 1,011.13 1,011.38 1,011.00 1,011.25 0.0K
08:40 1,011.38 1,011.63 1,011.38 1,011.50 0.0K
08:41 1,011.75 1,011.75 1,011.50 1,011.50 0.0K
08:42 1,011.63 1,011.75 1,011.63 1,011.75 0.0K
08:43 1,011.88 1,011.88 1,011.88 1,011.88 0.0K
08:44 1,012.13 1,012.13 1,012.00 1,012.00 18.0K
09:00 1,011.88 1,012.00 1,011.88 1,012.00 0.0K
09:02 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
09:30 1,010.75 1,011.38 1,010.50 1,011.13 0.0K
09:31 1,011.25 1,011.38 1,010.50 1,011.25 0.0K
09:32 1,011.00 1,011.13 1,010.75 1,011.13 0.0K
09:33 1,011.13 1,011.50 1,011.00 1,011.38 0.0K
09:34 1,011.13 1,011.50 1,011.00 1,011.13 0.0K
09:35 1,011.25 1,012.38 1,011.00 1,012.25 0.0K
09:36 1,012.00 1,012.63 1,012.00 1,012.63 0.0K
09:37 1,012.63 1,012.63 1,012.00 1,012.38 0.0K
09:38 1,012.50 1,012.63 1,011.50 1,011.50 0.0K
09:39 1,011.63 1,012.00 1,011.25 1,011.75 0.0K
09:40 1,011.50 1,012.13 1,011.50 1,011.50 0.0K
09:41 1,011.75 1,011.88 1,011.75 1,011.88 0.0K
09:42 1,011.50 1,012.00 1,011.50 1,011.50 0.0K
09:43 1,011.38 1,012.13 1,011.25 1,012.00 0.0K
09:44 1,012.38 1,012.63 1,012.25 1,012.63 0.0K
09:45 1,012.63 1,012.63 1,012.25 1,012.38 0.0K
09:46 1,012.38 1,012.50 1,012.00 1,012.50 0.0K
09:47 1,012.38 1,013.13 1,012.25 1,012.75 0.0K
09:48 1,012.88 1,012.88 1,012.00 1,012.00 0.0K
09:49 1,012.13 1,012.13 1,011.75 1,011.88 0.0K
09:50 1,011.88 1,012.38 1,011.88 1,012.00 0.0K
09:51 1,011.63 1,011.75 1,011.25 1,011.25 0.0K
09:52 1,011.00 1,011.50 1,011.00 1,011.38 0.0K
09:53 1,011.25 1,011.63 1,011.25 1,011.38 0.0K
09:54 1,011.38 1,011.38 1,010.50 1,010.75 0.0K
09:55 1,011.00 1,011.13 1,010.75 1,010.88 0.0K
09:56 1,010.88 1,011.13 1,010.75 1,011.13 0.0K
09:57 1,011.13 1,011.13 1,010.75 1,010.88 0.0K
09:58 1,010.88 1,011.38 1,010.88 1,011.38 0.0K
09:59 1,011.38 1,011.38 1,011.38 1,011.38 0.0K
10:00 1,011.75 1,012.13 1,011.50 1,011.50 0.0K
10:01 1,011.25 1,011.38 1,010.75 1,011.13 0.0K
10:02 1,011.13 1,011.63 1,011.00 1,011.13 0.0K
10:03 1,010.88 1,011.13 1,010.75 1,011.13 0.0K
10:04 1,010.75 1,011.38 1,010.75 1,011.38 0.0K
10:05 1,011.50 1,012.00 1,011.50 1,012.00 0.0K
10:06 1,012.50 1,012.63 1,012.25 1,012.38 0.0K
10:07 1,012.38 1,012.38 1,011.75 1,011.75 0.0K
10:08 1,011.88 1,012.00 1,011.50 1,012.00 0.0K
10:09 1,011.75 1,012.38 1,011.75 1,012.38 0.0K
10:10 1,012.50 1,013.13 1,012.50 1,012.75 0.0K
10:11 1,012.88 1,012.88 1,012.50 1,012.50 0.0K
10:12 1,012.63 1,013.13 1,012.63 1,013.13 0.0K
10:13 1,013.38 1,013.63 1,013.25 1,013.25 0.0K
10:14 1,013.38 1,013.63 1,013.38 1,013.63 0.0K
10:15 1,013.63 1,013.88 1,013.50 1,013.50 0.0K
10:16 1,013.63 1,014.00 1,013.63 1,014.00 0.0K
10:17 1,014.13 1,014.13 1,013.75 1,014.00 0.0K
10:18 1,014.13 1,014.13 1,013.63 1,013.63 0.0K
10:19 1,013.75 1,014.00 1,013.38 1,013.50 0.0K
10:20 1,013.63 1,013.63 1,012.75 1,012.75 0.0K
10:21 1,012.88 1,012.88 1,012.50 1,012.88 0.0K
10:22 1,013.00 1,013.13 1,013.00 1,013.13 0.0K
10:23 1,013.13 1,013.63 1,013.00 1,013.00 0.0K
10:24 1,012.75 1,013.13 1,012.75 1,013.00 0.0K
10:25 1,013.25 1,013.25 1,012.50 1,012.50 0.0K
10:26 1,012.63 1,013.13 1,012.63 1,012.75 0.0K
10:27 1,013.00 1,013.13 1,012.50 1,012.50 0.0K
10:28 1,012.25 1,012.63 1,012.25 1,012.38 0.0K
10:29 1,012.38 1,012.50 1,012.25 1,012.25 0.0K
10:30 1,012.38 1,012.63 1,012.25 1,012.38 0.0K
10:31 1,012.63 1,012.63 1,012.38 1,012.63 0.0K
10:32 1,012.63 1,012.63 1,012.25 1,012.50 0.0K
10:33 1,012.50 1,012.88 1,012.25 1,012.88 0.0K
10:34 1,013.00 1,013.13 1,012.75 1,012.75 0.0K
10:35 1,012.88 1,013.13 1,012.88 1,013.13 0.0K
10:36 1,013.13 1,013.50 1,012.75 1,012.75 0.0K
10:37 1,013.13 1,013.13 1,013.00 1,013.13 0.0K
10:38 1,013.13 1,013.38 1,013.13 1,013.38 0.0K
10:39 1,013.38 1,014.00 1,013.38 1,013.88 0.0K
10:40 1,013.63 1,013.88 1,013.50 1,013.75 0.0K
10:41 1,013.50 1,014.13 1,013.50 1,014.13 0.0K
10:42 1,014.38 1,014.38 1,014.25 1,014.38 0.0K
10:43 1,014.38 1,014.38 1,014.38 1,014.38 0.0K
10:44 1,014.38 1,014.63 1,014.38 1,014.63 0.0K
10:45 1,014.63 1,014.88 1,014.25 1,014.25 0.0K
10:46 1,014.38 1,014.63 1,014.25 1,014.63 0.0K
10:47 1,014.25 1,014.38 1,013.75 1,014.00 0.0K
10:48 1,014.13 1,014.25 1,014.13 1,014.25 0.0K
10:49 1,014.38 1,014.38 1,014.38 1,014.38 0.0K
10:50 1,014.38 1,014.38 1,014.00 1,014.38 0.0K
10:51 1,014.63 1,014.63 1,014.50 1,014.63 0.0K
10:52 1,014.63 1,014.88 1,014.50 1,014.88 0.0K
10:53 1,014.88 1,014.88 1,014.50 1,014.63 0.0K
10:54 1,014.25 1,014.50 1,014.25 1,014.38 0.0K
10:55 1,014.63 1,014.63 1,014.50 1,014.50 0.0K
10:56 1,014.63 1,014.63 1,014.63 1,014.63 0.0K
10:57 1,014.75 1,014.88 1,014.50 1,014.63 0.0K
10:58 1,014.63 1,014.88 1,014.63 1,014.88 0.0K
10:59 1,014.88 1,014.88 1,014.88 1,014.88 0.0K
11:00 1,014.88 1,014.88 1,014.25 1,014.25 0.0K
11:01 1,014.13 1,014.63 1,014.00 1,014.50 0.0K
11:02 1,014.63 1,014.63 1,014.25 1,014.63 0.0K
11:03 1,014.63 1,014.63 1,014.25 1,014.38 0.0K
11:04 1,014.50 1,014.88 1,014.50 1,014.88 0.0K
11:05 1,014.88 1,014.88 1,014.50 1,014.75 0.0K
11:06 1,014.88 1,014.88 1,014.88 1,014.88 0.0K
11:07 1,015.13 1,015.13 1,014.75 1,015.00 0.0K
11:08 1,015.13 1,015.13 1,015.13 1,015.13 0.0K
11:09 1,015.13 1,015.38 1,015.13 1,015.38 0.0K
11:10 1,015.13 1,015.38 1,015.00 1,015.38 0.0K
11:11 1,015.38 1,015.50 1,015.00 1,015.50 0.0K
11:12 1,015.63 1,015.63 1,014.50 1,014.75 0.0K
11:13 1,014.50 1,014.63 1,014.00 1,014.13 0.0K
11:14 1,014.38 1,014.38 1,013.25 1,013.25 0.0K
11:15 1,013.00 1,013.50 1,013.00 1,013.50 0.0K
11:16 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
11:17 1,013.88 1,013.88 1,013.75 1,013.88 0.0K
11:18 1,013.88 1,013.88 1,013.50 1,013.50 0.0K
11:19 1,013.38 1,013.38 1,013.25 1,013.38 0.0K
11:20 1,013.38 1,013.38 1,013.38 1,013.38 0.0K
11:21 1,013.38 1,013.38 1,013.00 1,013.00 0.0K
11:22 1,013.13 1,013.88 1,013.13 1,013.63 0.0K
11:23 1,013.75 1,013.88 1,013.50 1,013.50 0.0K
11:24 1,013.88 1,013.88 1,013.25 1,013.25 0.0K
11:25 1,013.38 1,013.38 1,012.75 1,012.75 0.0K
11:26 1,012.88 1,013.13 1,012.75 1,012.75 0.0K
11:27 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
11:28 1,012.88 1,013.38 1,012.88 1,013.38 0.0K
11:29 1,013.00 1,013.50 1,013.00 1,013.38 0.0K
11:30 1,013.25 1,013.25 1,013.00 1,013.13 0.0K
11:31 1,013.13 1,013.13 1,012.75 1,012.88 0.0K
11:32 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
11:33 1,012.63 1,012.75 1,012.50 1,012.75 0.0K
11:34 1,012.63 1,012.75 1,012.50 1,012.63 0.0K
11:35 1,012.63 1,012.88 1,012.50 1,012.88 0.0K
11:36 1,012.88 1,013.00 1,012.88 1,013.00 0.0K
11:37 1,012.88 1,012.88 1,012.75 1,012.75 0.0K
11:38 1,012.63 1,012.63 1,012.50 1,012.63 0.0K
11:39 1,012.63 1,012.75 1,012.63 1,012.75 0.0K
11:40 1,012.50 1,012.63 1,012.50 1,012.63 0.0K
11:41 1,012.63 1,012.63 1,012.63 1,012.63 0.0K
11:42 1,012.63 1,012.63 1,012.63 1,012.63 0.0K
11:43 1,012.63 1,012.63 1,012.25 1,012.63 0.0K
11:44 1,012.63 1,012.88 1,012.63 1,012.88 0.0K
11:45 1,012.88 1,012.88 1,012.50 1,012.88 0.0K
11:46 1,012.63 1,012.88 1,012.50 1,012.88 0.0K
11:47 1,012.88 1,013.00 1,012.75 1,012.88 0.0K
11:48 1,012.63 1,012.63 1,012.25 1,012.38 0.0K
11:49 1,012.50 1,012.63 1,012.25 1,012.38 0.0K
11:50 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
11:51 1,012.13 1,012.13 1,011.75 1,011.88 0.0K
11:52 1,011.88 1,012.00 1,011.88 1,012.00 0.0K
11:53 1,012.25 1,012.38 1,012.13 1,012.38 0.0K
11:55 1,012.38 1,012.88 1,012.38 1,012.75 0.0K
11:56 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
11:57 1,012.88 1,012.88 1,012.50 1,012.75 0.0K
11:58 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
11:59 1,012.88 1,012.88 1,012.50 1,012.75 0.0K
12:00 1,012.88 1,012.88 1,012.50 1,012.50 0.0K
12:01 1,012.63 1,012.63 1,012.25 1,012.50 0.0K
12:02 1,012.63 1,012.75 1,012.63 1,012.75 0.0K
12:03 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
12:04 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
12:05 1,012.88 1,013.13 1,012.88 1,013.00 0.0K
12:06 1,012.75 1,013.13 1,012.75 1,013.00 0.0K
12:07 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
12:08 1,013.13 1,013.13 1,012.75 1,012.75 0.0K
12:09 1,013.00 1,013.13 1,012.88 1,013.13 0.0K
12:10 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
12:11 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
12:12 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
12:13 1,013.13 1,013.38 1,013.13 1,013.38 0.0K
12:14 1,013.38 1,013.63 1,013.38 1,013.63 0.0K
12:15 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
12:16 1,013.75 1,013.88 1,013.75 1,013.88 0.0K
12:17 1,013.88 1,014.13 1,013.25 1,013.38 0.0K
12:18 1,013.38 1,013.38 1,013.38 1,013.38 0.0K
12:19 1,013.63 1,013.63 1,013.38 1,013.38 0.0K
12:20 1,013.25 1,013.38 1,013.25 1,013.38 0.0K
12:21 1,013.13 1,013.13 1,013.00 1,013.13 0.0K
12:22 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
12:24 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
12:25 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
12:26 1,012.75 1,013.13 1,012.75 1,012.75 0.0K
12:27 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
12:28 1,013.00 1,013.00 1,012.75 1,012.88 0.0K
12:29 1,012.88 1,012.88 1,012.50 1,012.50 0.0K
12:30 1,012.88 1,012.88 1,012.50 1,012.50 0.0K
12:31 1,012.63 1,012.75 1,012.63 1,012.75 0.0K
12:32 1,012.63 1,012.88 1,012.50 1,012.75 0.0K
12:33 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
12:34 1,012.88 1,013.13 1,012.88 1,013.00 0.0K
12:35 1,013.13 1,013.13 1,012.75 1,012.88 0.0K
12:36 1,012.88 1,013.13 1,012.88 1,013.00 0.0K
12:38 1,012.88 1,013.13 1,012.75 1,013.13 0.0K
12:39 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
12:40 1,013.13 1,013.88 1,013.13 1,013.50 0.0K
12:41 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
12:42 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
12:43 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
12:44 1,013.63 1,013.88 1,013.63 1,013.75 0.0K
12:45 1,014.00 1,014.00 1,013.50 1,013.63 0.0K
12:46 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
12:47 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
12:48 1,013.63 1,013.63 1,013.25 1,013.38 0.0K
12:49 1,013.38 1,013.50 1,013.38 1,013.50 0.0K
12:50 1,013.63 1,013.63 1,013.25 1,013.38 0.0K
12:51 1,013.38 1,013.38 1,013.38 1,013.38 0.0K
12:52 1,013.63 1,013.63 1,013.50 1,013.63 0.0K
12:53 1,013.38 1,013.38 1,013.00 1,013.25 0.0K
12:54 1,013.38 1,013.38 1,013.00 1,013.13 0.0K
12:55 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
12:56 1,013.25 1,013.38 1,013.00 1,013.25 0.0K
12:57 1,013.38 1,013.50 1,013.38 1,013.50 0.0K
12:58 1,013.25 1,013.50 1,013.25 1,013.50 0.0K
12:59 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
13:00 1,013.75 1,013.75 1,013.25 1,013.38 0.0K
13:01 1,013.00 1,013.38 1,013.00 1,013.00 0.0K
13:02 1,013.13 1,013.13 1,012.75 1,012.88 0.0K
13:03 1,013.00 1,013.00 1,012.75 1,012.88 0.0K
13:04 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
13:05 1,012.88 1,012.88 1,012.50 1,012.63 0.0K
13:06 1,012.63 1,012.63 1,012.63 1,012.63 0.0K
13:08 1,012.63 1,012.63 1,012.63 1,012.63 0.0K
13:09 1,012.63 1,012.88 1,012.50 1,012.50 0.0K
13:10 1,012.63 1,012.63 1,011.75 1,011.75 0.0K
13:11 1,011.88 1,011.88 1,011.50 1,011.75 0.0K
13:12 1,011.50 1,011.88 1,011.50 1,011.75 0.0K
13:13 1,011.88 1,012.00 1,011.75 1,011.88 0.0K
13:14 1,012.13 1,012.25 1,012.00 1,012.25 0.0K
13:15 1,012.38 1,012.38 1,012.00 1,012.13 0.0K
13:16 1,012.13 1,012.38 1,012.13 1,012.25 0.0K
13:17 1,012.00 1,012.00 1,011.75 1,012.00 0.0K
13:18 1,012.13 1,012.13 1,012.13 1,012.13 0.0K
13:19 1,011.75 1,012.00 1,011.75 1,012.00 0.0K
13:20 1,011.75 1,011.75 1,011.75 1,011.75 0.0K
13:21 1,012.00 1,012.13 1,012.00 1,012.13 0.0K
13:22 1,012.25 1,012.38 1,012.00 1,012.25 0.0K
13:23 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
13:24 1,012.38 1,012.38 1,011.75 1,012.00 0.0K
13:25 1,012.13 1,012.13 1,011.75 1,012.00 0.0K
13:26 1,012.25 1,012.38 1,012.25 1,012.38 0.0K
13:27 1,012.38 1,012.50 1,012.38 1,012.50 0.0K
13:28 1,012.63 1,012.63 1,012.63 1,012.63 0.0K
13:29 1,012.63 1,012.88 1,012.63 1,012.75 0.0K
13:30 1,012.63 1,012.75 1,012.50 1,012.63 0.0K
13:31 1,012.63 1,012.88 1,012.63 1,012.75 0.0K
13:32 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
13:33 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
13:34 1,012.88 1,013.00 1,012.75 1,012.75 0.0K
13:35 1,013.00 1,013.13 1,013.00 1,013.13 0.0K
13:36 1,013.13 1,013.38 1,013.13 1,013.25 0.0K
13:37 1,013.38 1,013.63 1,013.38 1,013.50 0.0K
13:38 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
13:39 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
13:40 1,013.63 1,013.63 1,013.00 1,013.13 0.0K
13:41 1,013.13 1,013.38 1,013.00 1,013.25 0.0K
13:42 1,013.38 1,013.63 1,013.38 1,013.63 0.0K
13:43 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
13:44 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
13:45 1,013.38 1,013.38 1,013.00 1,013.13 0.0K
13:46 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
13:47 1,013.13 1,013.25 1,013.00 1,013.13 0.0K
13:48 1,013.38 1,013.38 1,013.00 1,013.13 0.0K
13:49 1,013.13 1,013.25 1,013.13 1,013.25 0.0K
13:50 1,013.00 1,013.13 1,013.00 1,013.13 0.0K
13:51 1,013.13 1,013.13 1,012.50 1,012.50 0.0K
13:52 1,012.63 1,012.63 1,012.63 1,012.63 0.0K
13:53 1,012.38 1,012.63 1,012.25 1,012.63 0.0K
13:54 1,012.50 1,012.63 1,012.25 1,012.38 0.0K
13:55 1,012.38 1,012.38 1,012.25 1,012.38 0.0K
13:56 1,012.38 1,012.50 1,012.38 1,012.50 0.0K
13:57 1,012.75 1,012.75 1,012.25 1,012.38 0.0K
13:58 1,012.00 1,012.25 1,012.00 1,012.13 0.0K
13:59 1,012.13 1,012.38 1,012.00 1,012.38 0.0K
14:00 1,012.38 1,012.38 1,012.00 1,012.13 0.0K
14:01 1,012.13 1,012.38 1,012.13 1,012.38 0.0K
14:03 1,012.38 1,012.63 1,012.38 1,012.63 0.0K
14:04 1,012.63 1,012.63 1,012.25 1,012.38 0.0K
14:05 1,012.50 1,012.63 1,012.25 1,012.25 0.0K
14:06 1,012.38 1,012.38 1,012.38 1,012.38 0.0K
14:07 1,012.38 1,012.63 1,012.25 1,012.50 0.0K
14:08 1,012.63 1,013.50 1,012.63 1,013.25 0.0K
14:09 1,013.38 1,013.38 1,013.00 1,013.13 0.0K
14:10 1,013.13 1,013.38 1,013.13 1,013.25 0.0K
14:11 1,013.38 1,013.63 1,013.00 1,013.13 0.0K
14:12 1,013.25 1,013.75 1,013.00 1,013.63 0.0K
14:13 1,013.88 1,014.13 1,013.75 1,014.13 0.0K
14:14 1,014.13 1,014.13 1,013.50 1,013.63 0.0K
14:15 1,013.50 1,013.88 1,013.50 1,013.75 0.0K
14:16 1,013.88 1,013.88 1,013.50 1,013.88 0.0K
14:17 1,013.88 1,014.38 1,013.88 1,014.13 0.0K
14:18 1,014.13 1,014.38 1,014.00 1,014.25 92.5K
14:19 1,014.25 1,014.25 1,014.00 1,014.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,012.00 1,015.75 1,008.75 1,013.75 0.1M
2025-09-25 1,008.50 1,017.00 1,006.50 1,012.25 0.1M
2025-09-24 1,011.25 1,020.25 1,005.75 1,009.00 0.2M
2025-09-23 1,010.75 1,015.50 1,005.00 1,012.00 0.1M
2025-09-22 1,024.25 1,025.00 1,006.25 1,011.00 0.2M
2025-09-19 1,038.50 1,047.75 1,024.00 1,025.50 0.2M
2025-09-18 1,043.75 1,044.50 1,035.25 1,037.50 0.1M
2025-09-17 1,049.25 1,052.75 1,042.00 1,043.75 0.1M
2025-09-16 1,043.00 1,052.50 1,041.75 1,049.75 0.1M
2025-09-15 1,043.00 1,051.25 1,039.75 1,042.75 0.1M
2025-09-12 1,025.75 1,025.75 1,025.75 1,025.75 0.0M
2025-09-11 1,015.25 1,015.25 1,015.25 1,015.25 0.0M
2025-09-10 1,007.75 1,009.75 1,006.75 1,005.50 0.0M
2025-09-09 1,011.50 1,011.50 1,011.50 1,011.50 0.0M
2025-09-08 1,007.50 1,010.00 1,005.50 1,013.50 0.0M
2025-09-05 1,033.50 1,037.25 1,025.75 1,027.00 0.1M
2025-09-04 1,031.50 1,034.25 1,021.50 1,033.00 0.1M
2025-09-03 1,043.50 1,047.75 1,030.75 1,031.50 0.1M
2025-09-02 1,052.25 1,053.00 1,036.25 1,041.00 0.1M
2025-09-01 1,052.75 1,053.00 1,051.75 1,052.00 0.0M
2025-08-29 1,048.25 1,055.00 1,042.00 1,054.50 0.1M
2025-08-28 1,047.75 1,049.25 1,039.75 1,048.00 0.1M
2025-08-27 1,049.00 1,054.00 1,044.25 1,047.50 0.1M
2025-08-26 1,047.00 1,055.75 1,041.75 1,049.50 0.2M
2025-08-25 1,057.75 1,061.75 1,046.00 1,047.75 0.2M
2025-08-22 1,054.75 1,062.75 1,052.00 1,058.50 0.2M
2025-08-21 1,036.00 1,056.75 1,032.25 1,056.00 0.2M
2025-08-20 1,034.00 1,040.50 1,031.25 1,036.00 0.1M
2025-08-19 1,042.00 1,046.00 1,030.50 1,033.75 0.1M
2025-08-18 1,042.00 1,047.75 1,034.50 1,041.25 0.1M
2025-08-15 1,029.25 1,043.75 1,026.75 1,042.50 0.1M
2025-08-14 1,021.25 1,029.00 1,007.00 1,007.50 0.0M
2025-08-13 1,009.00 1,026.75 1,008.75 1,024.00 0.0M
2025-08-12 989.25 1,014.75 973.75 1,012.75 0.1M
2025-08-11 968.75 995.75 965.25 991.75 0.0M
2025-08-08 993.00 998.00 986.00 987.50 0.1M
2025-08-07 985.25 994.75 983.00 993.75 0.1M
2025-08-06 990.00 995.25 981.25 984.50 0.1M
2025-08-05 993.00 1,002.25 989.50 990.75 0.1M
2025-08-04 990.50 996.75 986.00 994.50 0.1M
2025-08-01 990.00 994.50 986.00 989.25 0.1M
2025-07-31 996.00 1,000.75 987.50 989.25 0.2M
2025-07-30 1,009.00 1,012.25 995.25 995.75 0.1M
2025-07-29 1,010.00 1,013.75 1,004.50 1,009.50 0.1M
2025-07-28 1,015.75 1,018.25 1,010.50 1,011.50 0.1M
2025-07-25 1,005.75 1,009.50 998.25 1,002.00 0.0M
2025-07-24 1,006.00 1,010.75 1,000.50 1,005.75 0.1M
2025-07-23 1,008.00 1,017.75 1,004.00 1,005.00 0.0M
2025-07-22 1,012.00 1,013.75 1,004.00 1,008.00 0.0M
2025-07-21 1,015.50 1,019.50 1,005.75 1,010.50 0.0M
2025-07-18 1,021.25 1,037.25 1,020.25 1,027.75 0.0M
2025-07-17 1,012.50 1,022.50 1,009.50 1,021.50 0.0M
2025-07-16 996.25 1,014.50 996.00 1,013.50 0.0M
2025-07-15 997.25 1,002.50 993.00 995.00 0.0M
2025-07-14 1,000.00 1,009.75 994.50 1,001.00 0.0M
2025-07-11 1,012.50 1,016.00 999.75 1,004.25 0.0M
2025-07-10 1,007.00 1,014.00 1,001.75 1,012.50 0.1M
2025-07-09 1,020.25 1,024.50 1,007.75 1,009.00 0.0M
2025-07-08 1,030.50 1,032.75 1,020.25 1,021.25 0.1M
2025-07-07 1,046.75 1,047.00 1,028.75 1,031.50 0.1M
2025-07-03 1,052.50 1,064.25 1,050.75 1,055.50 0.1M
2025-07-02 1,032.00 1,054.25 1,029.50 1,053.50 0.1M
2025-07-01 1,027.25 1,031.50 1,016.75 1,029.75 0.1M
2025-06-30 1,034.25 1,044.25 1,023.25 1,029.75 0.1M
2025-06-27 1,029.00 1,040.50 1,024.75 1,033.25 0.0M
2025-06-26 1,032.00 1,034.50 1,022.50 1,027.75 0.1M
2025-06-25 1,051.00 1,057.75 1,027.75 1,029.50 0.1M
2025-06-24 1,058.00 1,065.50 1,049.75 1,050.25 0.1M
2025-06-23 1,075.00 1,077.75 1,059.00 1,062.00 0.1M
2025-06-20 1,074.00 1,080.50 1,067.00 1,068.00 0.1M
2025-06-19 1,072.75 1,073.00 1,072.75 1,073.00 0.0M
2025-06-18 1,072.25 1,079.75 1,069.50 1,074.75 0.1M
2025-06-17 1,069.75 1,075.25 1,063.75 1,074.00 0.1M
2025-06-16 1,069.50 1,079.25 1,064.25 1,069.75 0.2M
2025-06-13 1,042.25 1,071.00 1,040.75 1,069.75 0.2M
2025-06-12 1,049.00 1,056.25 1,038.50 1,042.25 0.2M
2025-06-11 1,057.75 1,062.75 1,049.25 1,050.50 0.2M
2025-06-10 1,057.25 1,063.75 1,055.75 1,057.75 0.1M
2025-06-09 1,057.50 1,061.75 1,053.50 1,056.00 0.1M
2025-06-06 1,050.75 1,060.50 1,047.00 1,057.25 0.1M
2025-06-05 1,044.75 1,056.75 1,040.00 1,051.75 0.1M
2025-06-04 1,040.50 1,053.00 1,037.75 1,045.00 0.1M
2025-06-03 1,034.50 1,044.00 1,032.75 1,040.75 0.1M
2025-06-02 1,042.25 1,042.75 1,032.50 1,033.50 0.1M
2025-05-30 1,049.00 1,050.50 1,040.25 1,041.75 0.1M
2025-05-29 1,055.50 1,055.75 1,040.00 1,051.75 0.1M
2025-05-28 1,061.75 1,064.25 1,047.50 1,048.50 0.1M
2025-05-27 1,061.25 1,067.75 1,059.00 1,062.50 0.1M
2025-05-26 1,060.00 1,062.75 1,060.00 1,061.25 0.1M
2025-05-23 1,071.00 1,073.25 1,055.50 1,060.25 0.1M
2025-05-22 1,057.00 1,070.75 1,051.00 1,067.50 0.1M
2025-05-21 1,052.75 1,067.50 1,052.75 1,062.75 0.1M
2025-05-20 1,050.75 1,056.75 1,046.25 1,053.00 0.1M
2025-05-19 1,050.25 1,056.00 1,045.75 1,050.75 0.1M
2025-05-16 1,052.50 1,059.75 1,047.25 1,050.00 0.1M
2025-05-15 1,073.00 1,073.25 1,046.00 1,051.25 0.2M
2025-05-14 1,075.00 1,075.00 1,048.25 1,067.00 0.0M
2025-05-13 1,069.00 1,071.00 1,069.00 1,067.25 0.0M
2025-05-12 1,046.00 1,065.00 1,046.00 1,066.00 0.0M
2025-05-09 1,044.50 1,058.25 1,040.50 1,051.75 0.1M
2025-05-08 1,039.00 1,048.00 1,036.50 1,045.00 0.1M
2025-05-07 1,045.00 1,056.00 1,038.25 1,039.25 0.1M
2025-05-06 1,045.25 1,046.75 1,036.50 1,041.25 0.1M
2025-05-05 1,052.75 1,057.00 1,044.25 1,045.50 0.1M
2025-05-02 1,050.25 1,062.00 1,050.00 1,058.00 0.1M
2025-05-01 1,044.00 1,054.50 1,036.75 1,050.25 0.1M
2025-04-30 1,052.50 1,054.50 1,038.50 1,044.50 0.1M
2025-04-29 1,062.00 1,063.25 1,045.75 1,052.75 0.1M
2025-04-28 1,058.50 1,064.00 1,051.50 1,062.50 0.1M
2025-04-25 1,062.00 1,067.50 1,056.50 1,059.25 0.1M
2025-04-24 1,049.75 1,063.50 1,048.00 1,062.00 0.1M
2025-04-23 1,048.00 1,057.50 1,045.25 1,050.25 0.1M
2025-04-22 1,042.00 1,051.50 1,041.00 1,046.00 0.1M
2025-04-21 1,050.25 1,054.75 1,040.75 1,041.50 0.1M
2025-04-17 1,038.00 1,045.25 1,032.00 1,036.50 0.1M
2025-04-16 1,035.25 1,045.75 1,028.00 1,038.75 0.1M
2025-04-15 1,040.50 1,041.25 1,030.75 1,036.00 0.1M
2025-04-14 1,040.75 1,049.50 1,036.75 1,041.75 0.1M
2025-04-11 1,026.50 1,044.50 1,021.75 1,042.75 0.2M
2025-04-10 1,015.25 1,029.50 1,010.75 1,029.00 0.2M
2025-04-09 989.00 1,015.50 987.50 1,012.75 0.2M
2025-04-08 983.25 1,002.25 982.50 992.75 0.2M
2025-04-07 971.75 993.50 969.50 983.00 0.3M
2025-04-04 1,011.00 1,012.75 970.25 977.00 0.3M
2025-04-03 1,011.00 1,020.25 1,005.25 1,011.50 0.2M
2025-04-02 1,032.00 1,033.00 1,024.50 1,029.50 0.1M
2025-04-01 1,014.75 1,034.75 1,010.50 1,034.25 0.2M
2025-03-31 1,023.00 1,031.50 1,013.25 1,014.75 0.2M
2025-03-28 1,015.00 1,023.50 1,009.00 1,023.00 0.1M
2025-03-27 1,001.00 1,017.75 999.75 1,016.75 0.1M
2025-03-26 1,002.75 1,008.75 997.50 1,001.00 0.1M
2025-03-25 1,007.00 1,007.75 998.25 1,001.75 0.1M
2025-03-24 1,010.00 1,011.50 1,003.25 1,007.25 0.1M
2025-03-21 1,013.50 1,016.75 1,004.25 1,009.75 0.1M
2025-03-20 1,009.00 1,014.50 1,004.00 1,013.00 0.1M
2025-03-19 1,012.00 1,016.00 1,006.50 1,008.25 0.1M
2025-03-18 1,015.00 1,021.75 1,011.25 1,012.75 0.1M
2025-03-17 1,016.25 1,021.75 1,010.25 1,015.50 0.1M
2025-03-14 999.25 999.25 999.25 999.25 0.0M
2025-03-13 999.25 999.25 999.25 996.75 0.0M
2025-03-12 997.50 997.50 982.75 987.50 0.0M
2025-03-11 998.00 1,006.25 997.00 997.75 0.0M
2025-03-10 1,013.00 1,013.00 999.75 999.75 0.0M
2025-03-07 1,027.25 1,031.50 1,021.00 1,025.00 0.1M
2025-03-06 1,015.50 1,036.50 1,013.75 1,027.25 0.2M
2025-03-05 1,004.00 1,015.00 995.75 1,011.75 0.2M
2025-03-04 1,010.75 1,013.00 991.00 999.00 0.2M
2025-03-03 1,026.00 1,031.25 1,008.00 1,011.50 0.2M
2025-02-28 1,037.75 1,045.75 1,025.00 1,025.75 0.1M
2025-02-27 1,041.25 1,051.25 1,035.00 1,037.25 0.2M
2025-02-26 1,048.00 1,050.00 1,037.75 1,041.25 0.1M
2025-02-25 1,047.50 1,053.25 1,037.25 1,048.75 0.2M
2025-02-24 1,056.00 1,061.00 1,045.75 1,047.50 0.1M
2025-02-21 1,043.75 1,049.25 1,036.50 1,039.50 0.1M
2025-02-20 1,032.25 1,046.00 1,031.75 1,045.50 0.1M
2025-02-19 1,037.00 1,047.75 1,029.25 1,031.75 0.1M
2025-02-18 1,033.00 1,041.75 1,026.00 1,038.50 0.1M
2025-02-14 1,030.00 1,046.75 1,029.50 1,036.00 0.1M
2025-02-13 1,028.50 1,032.50 1,024.00 1,030.00 0.1M
2025-02-12 1,043.50 1,047.00 1,024.50 1,027.75 0.2M
2025-02-11 1,049.00 1,057.00 1,041.50 1,043.50 0.1M
2025-02-10 1,046.50 1,052.25 1,043.00 1,049.50 0.1M
2025-02-07 1,060.50 1,063.75 1,047.50 1,049.50 0.2M
2025-02-06 1,057.25 1,066.50 1,049.75 1,060.50 0.1M
2025-02-05 1,073.50 1,079.75 1,053.00 1,057.00 0.2M
2025-02-04 1,057.50 1,077.25 1,048.25 1,075.00 0.2M
2025-02-03 1,032.00 1,060.25 1,031.75 1,058.25 0.2M
2025-01-31 1,042.75 1,052.00 1,034.00 1,042.00 0.2M
2025-01-30 1,060.00 1,060.50 1,042.00 1,044.00 0.1M
2025-01-29 1,045.00 1,061.75 1,044.50 1,060.50 0.1M
2025-01-28 1,042.75 1,050.75 1,041.00 1,045.00 0.1M
2025-01-27 1,050.00 1,051.00 1,040.00 1,045.00 0.1M
2025-01-24 1,051.00 1,063.00 1,046.75 1,055.75 0.2M
2025-01-23 1,055.00 1,076.25 1,047.75 1,065.50 0.1M
2025-01-22 1,066.00 1,073.50 1,051.75 1,056.00 0.2M
2025-01-21 1,045.00 1,068.00 1,039.00 1,067.25 0.2M
2025-01-17 1,019.00 1,039.00 1,019.00 1,034.00 0.2M
2025-01-16 1,042.00 1,042.75 1,018.50 1,019.00 0.2M
2025-01-15 1,046.00 1,054.00 1,039.75 1,042.75 0.1M
2025-01-14 1,043.00 1,049.00 1,035.00 1,043.00 0.0M
2025-01-13 1,022.00 1,044.00 1,021.50 1,041.50 0.0M
2025-01-10 996.50 1,033.50 996.50 1,025.25 0.3M
2025-01-09 994.00 1,000.00 985.75 999.00 0.1M
2025-01-08 996.75 1,001.00 991.75 994.50 0.1M
2025-01-07 997.00 998.25 985.50 997.25 0.1M
2025-01-06 993.75 1,009.75 993.25 997.75 0.1M
2025-01-03 1,011.00 1,015.50 988.00 991.75 0.2M
2025-01-02 1,010.00 1,015.75 1,003.50 1,012.00 0.1M