Devon Energy Corporation (DVN)

DVN
🏛️ Vereinigte Staaten →
36.99
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.87 35.93 35.80 35.90 106.8K
09:31 35.94 36.03 35.94 35.96 68.5K
09:32 35.92 36.02 35.92 35.96 12.3K
09:33 36.00 36.04 35.99 36.03 25.3K
09:34 36.05 36.14 36.04 36.08 27.6K
09:35 36.07 36.22 36.04 36.22 47.1K
09:36 36.25 36.30 36.22 36.27 38.9K
09:37 36.24 36.38 36.24 36.32 80.7K
09:38 36.30 36.30 36.24 36.24 16.2K
09:39 36.24 36.33 36.24 36.33 28.1K
09:40 36.36 36.41 36.36 36.41 35.2K
09:41 36.42 36.49 36.40 36.48 36.8K
09:42 36.46 36.56 36.46 36.49 59.7K
09:43 36.49 36.55 36.49 36.50 13.0K
09:44 36.48 36.50 36.44 36.48 27.2K
09:45 36.48 36.49 36.42 36.46 30.2K
09:46 36.47 36.52 36.47 36.50 38.6K
09:47 36.50 36.54 36.47 36.54 13.0K
09:48 36.55 36.59 36.52 36.55 23.2K
09:49 36.54 36.56 36.54 36.55 10.5K
09:50 36.55 36.63 36.54 36.62 38.2K
09:51 36.62 36.65 36.56 36.56 54.9K
09:52 36.58 36.62 36.57 36.59 15.1K
09:53 36.60 36.64 36.60 36.63 16.9K
09:54 36.64 36.64 36.59 36.61 12.5K
09:55 36.63 36.66 36.60 36.62 26.7K
09:56 36.63 36.64 36.60 36.64 39.0K
09:57 36.64 36.76 36.64 36.74 69.5K
09:58 36.75 36.78 36.72 36.77 21.5K
09:59 36.79 36.88 36.78 36.88 30.0K
10:00 36.88 36.96 36.88 36.91 64.9K
10:01 36.92 36.94 36.87 36.87 17.8K
10:02 36.86 36.87 36.80 36.82 20.6K
10:03 36.83 36.93 36.83 36.89 33.8K
10:04 36.91 36.95 36.89 36.95 13.7K
10:05 36.94 36.98 36.93 36.98 19.2K
10:06 36.97 37.11 36.97 37.12 105.0K
10:07 37.13 37.18 37.11 37.16 40.7K
10:08 37.15 37.16 37.09 37.11 21.2K
10:09 37.10 37.12 37.08 37.11 31.9K
10:10 37.09 37.10 37.05 37.06 19.9K
10:11 37.07 37.07 37.02 37.07 40.4K
10:12 37.06 37.11 37.04 37.11 54.2K
10:13 37.09 37.10 37.05 37.05 27.2K
10:14 37.06 37.10 37.05 37.07 23.3K
10:15 37.09 37.09 37.04 37.05 22.4K
10:16 37.06 37.08 37.05 37.07 38.4K
10:17 37.07 37.11 37.07 37.10 30.4K
10:18 37.10 37.12 37.08 37.10 36.4K
10:19 37.10 37.12 37.07 37.10 29.7K
10:20 37.11 37.17 37.11 37.17 23.3K
10:21 37.16 37.23 37.16 37.23 32.0K
10:22 37.23 37.25 37.20 37.21 36.7K
10:23 37.21 37.26 37.18 37.23 29.4K
10:24 37.22 37.22 37.13 37.18 29.1K
10:25 37.17 37.17 37.11 37.13 23.7K
10:26 37.13 37.13 37.05 37.07 26.8K
10:27 37.05 37.05 36.98 36.98 37.5K
10:28 37.01 37.03 36.99 37.03 38.9K
10:29 37.04 37.06 37.01 37.03 28.7K
10:30 37.05 37.12 37.05 37.11 18.2K
10:31 37.12 37.12 37.09 37.10 13.5K
10:32 37.11 37.11 37.06 37.09 29.8K
10:33 37.09 37.10 37.04 37.04 22.1K
10:34 37.05 37.10 37.04 37.06 84.5K
10:35 37.06 37.07 37.02 37.03 30.4K
10:36 37.03 37.10 37.03 37.10 55.9K
10:37 37.08 37.08 37.02 37.06 27.2K
10:38 37.06 37.14 37.06 37.13 27.2K
10:39 37.11 37.13 37.10 37.13 16.3K
10:40 37.12 37.13 37.08 37.12 24.2K
10:41 37.11 37.13 37.09 37.09 26.0K
10:42 37.08 37.08 37.05 37.06 36.4K
10:43 37.07 37.07 37.01 37.01 17.6K
10:44 37.00 37.02 37.00 37.00 13.2K
10:45 37.01 37.05 36.99 36.99 20.3K
10:46 37.00 37.06 37.00 37.06 24.3K
10:47 37.06 37.06 37.04 37.04 9.5K
10:48 37.04 37.06 37.02 37.03 16.0K
10:49 37.04 37.04 36.99 37.00 34.7K
10:50 37.02 37.06 36.99 37.03 99.5K
10:51 37.03 37.06 37.01 37.04 42.3K
10:52 37.05 37.05 37.00 37.01 64.2K
10:53 37.01 37.01 36.96 37.00 28.2K
10:54 37.00 37.03 37.00 37.00 21.0K
10:55 37.00 37.03 37.00 37.03 15.5K
10:56 37.05 37.06 37.04 37.03 21.0K
10:57 37.03 37.08 37.03 37.07 23.7K
10:58 37.07 37.13 37.07 37.11 22.3K
10:59 37.11 37.12 37.07 37.07 17.8K
11:00 37.07 37.07 37.04 37.05 19.6K
11:01 37.05 37.06 37.02 37.04 21.9K
11:02 37.05 37.08 37.04 37.08 22.3K
11:03 37.08 37.08 37.05 37.05 18.0K
11:04 37.06 37.07 37.03 37.03 15.3K
11:05 37.03 37.04 37.01 37.01 10.9K
11:06 37.02 37.07 37.02 37.06 24.6K
11:07 37.06 37.11 37.06 37.10 28.8K
11:08 37.11 37.12 37.09 37.12 27.6K
11:09 37.09 37.10 37.08 37.08 19.6K
11:10 37.08 37.08 37.04 37.04 13.1K
11:11 37.05 37.10 37.05 37.09 50.5K
11:12 37.12 37.16 37.11 37.12 23.2K
11:13 37.14 37.15 37.14 37.14 18.3K
11:14 37.14 37.15 37.11 37.13 25.9K
11:15 37.12 37.12 37.06 37.06 17.5K
11:16 37.06 37.07 37.05 37.07 13.2K
11:17 37.07 37.09 37.06 37.09 17.7K
11:18 37.09 37.12 37.09 37.10 14.6K
11:19 37.11 37.11 37.08 37.09 10.9K
11:20 37.08 37.08 37.06 37.06 26.4K
11:21 37.06 37.11 37.06 37.11 14.1K
11:22 37.10 37.10 37.08 37.09 11.2K
11:23 37.08 37.12 37.08 37.12 17.4K
11:24 37.11 37.13 37.11 37.11 9.1K
11:25 37.10 37.11 37.10 37.10 14.5K
11:26 37.11 37.13 37.11 37.12 8.1K
11:27 37.12 37.14 37.12 37.13 12.3K
11:28 37.12 37.12 37.11 37.10 9.8K
11:29 37.11 37.12 37.09 37.10 9.3K
11:30 37.11 37.13 37.11 37.11 27.3K
11:31 37.10 37.11 37.09 37.10 26.9K
11:32 37.11 37.14 37.11 37.13 13.2K
11:33 37.13 37.13 37.09 37.09 14.0K
11:34 37.09 37.12 37.08 37.12 11.6K
11:35 37.12 37.15 37.12 37.15 36.3K
11:36 37.15 37.15 37.13 37.13 26.4K
11:37 37.12 37.13 37.11 37.11 14.0K
11:38 37.12 37.12 37.08 37.09 7.4K
11:39 37.09 37.13 37.09 37.13 10.8K
11:40 37.12 37.13 37.09 37.09 20.6K
11:41 37.10 37.13 37.10 37.12 12.2K
11:42 37.13 37.14 37.11 37.14 9.1K
11:43 37.14 37.17 37.14 37.17 31.5K
11:44 37.18 37.19 37.17 37.17 41.6K
11:45 37.17 37.18 37.16 37.16 9.1K
11:46 37.17 37.17 37.15 37.17 18.3K
11:47 37.17 37.17 37.15 37.17 16.4K
11:48 37.18 37.19 37.18 37.19 16.9K
11:49 37.19 37.21 37.19 37.20 20.2K
11:50 37.19 37.20 37.18 37.20 8.9K
11:51 37.20 37.22 37.18 37.22 27.1K
11:52 37.22 37.23 37.20 37.22 13.2K
11:53 37.21 37.22 37.19 37.22 10.6K
11:54 37.23 37.23 37.18 37.20 17.2K
11:55 37.18 37.20 37.16 37.17 13.3K
11:56 37.18 37.22 37.18 37.22 11.7K
11:57 37.21 37.21 37.18 37.18 13.5K
11:58 37.19 37.20 37.18 37.19 20.9K
11:59 37.19 37.19 37.18 37.17 11.0K
12:00 37.19 37.19 37.15 37.18 16.9K
12:01 37.17 37.17 37.15 37.16 8.6K
12:02 37.16 37.19 37.16 37.17 13.8K
12:03 37.15 37.17 37.12 37.12 19.4K
12:04 37.12 37.12 37.11 37.11 13.8K
12:05 37.12 37.14 37.11 37.14 20.2K
12:06 37.15 37.16 37.14 37.15 12.4K
12:07 37.16 37.16 37.14 37.16 5.4K
12:08 37.16 37.18 37.15 37.15 8.9K
12:09 37.15 37.15 37.11 37.11 17.2K
12:10 37.12 37.13 37.11 37.12 15.2K
12:11 37.12 37.14 37.12 37.13 7.8K
12:12 37.12 37.14 37.12 37.13 6.1K
12:13 37.13 37.13 37.11 37.12 6.1K
12:14 37.11 37.12 37.11 37.11 17.0K
12:15 37.12 37.12 37.11 37.10 10.0K
12:16 37.10 37.10 37.06 37.06 16.7K
12:17 37.06 37.07 37.05 37.05 28.7K
12:18 37.05 37.05 37.04 37.05 11.3K
12:19 37.04 37.04 37.01 37.01 17.1K
12:20 37.02 37.04 37.01 37.03 11.1K
12:21 37.04 37.06 37.04 37.05 10.2K
12:22 37.05 37.07 37.03 37.03 8.2K
12:23 37.04 37.06 37.04 37.06 7.3K
12:24 37.09 37.10 37.09 37.09 15.9K
12:25 37.09 37.11 37.09 37.09 10.0K
12:26 37.08 37.09 37.07 37.07 7.9K
12:27 37.07 37.07 37.04 37.04 8.0K
12:28 37.02 37.03 37.00 37.03 12.1K
12:29 37.03 37.04 37.01 37.03 11.1K
12:30 37.02 37.06 37.02 37.05 10.3K
12:31 37.05 37.07 37.04 37.04 7.6K
12:32 37.04 37.04 37.02 37.03 11.6K
12:33 37.02 37.03 37.01 37.01 16.6K
12:34 37.01 37.02 37.01 37.01 6.0K
12:35 37.00 37.03 37.00 37.03 21.7K
12:36 37.02 37.02 37.01 37.02 7.1K
12:37 37.04 37.04 37.01 37.01 12.6K
12:38 37.01 37.03 37.01 37.02 8.6K
12:39 37.03 37.04 37.03 37.03 5.0K
12:40 37.03 37.03 37.02 37.03 8.1K
12:41 37.04 37.04 37.01 37.02 7.9K
12:42 37.01 37.01 36.99 37.00 12.5K
12:43 37.00 37.00 36.97 36.97 10.6K
12:44 36.99 36.99 36.97 36.97 6.8K
12:45 36.98 36.99 36.98 36.98 5.0K
12:46 36.98 36.99 36.97 36.97 5.1K
12:47 36.96 36.97 36.96 36.97 10.1K
12:48 36.97 36.99 36.97 36.98 3.7K
12:49 36.98 36.98 36.97 36.98 6.5K
12:50 36.99 36.99 36.98 36.98 6.8K
12:51 36.99 36.99 36.99 36.99 11.1K
12:52 36.99 37.00 36.98 36.98 8.3K
12:53 36.97 36.97 36.97 36.96 12.9K
12:54 36.96 36.97 36.96 36.97 4.4K
12:55 36.96 36.97 36.96 36.97 8.5K
12:56 36.96 36.97 36.96 36.97 5.2K
12:57 36.95 37.00 36.95 37.00 45.8K
12:58 37.00 37.01 36.98 37.00 13.5K
12:59 37.00 37.01 37.00 37.01 8.8K
13:00 37.00 37.00 37.00 37.00 4.7K
13:01 37.00 37.00 36.97 36.97 7.8K
13:02 36.96 36.96 36.92 36.92 10.7K
13:03 36.92 36.93 36.91 36.92 9.1K
13:04 36.92 36.92 36.87 36.87 7.1K
13:05 36.88 36.88 36.85 36.85 18.3K
13:06 36.83 36.83 36.81 36.81 6.1K
13:07 36.81 36.82 36.80 36.80 6.7K
13:08 36.82 36.82 36.81 36.81 19.8K
13:09 36.81 36.81 36.79 36.78 24.4K
13:10 36.77 36.77 36.75 36.77 17.3K
13:11 36.78 36.78 36.74 36.76 22.8K
13:12 36.75 36.75 36.72 36.73 9.7K
13:13 36.74 36.74 36.72 36.74 9.2K
13:14 36.75 36.77 36.75 36.77 8.4K
13:15 36.77 36.78 36.75 36.75 9.7K
13:16 36.74 36.75 36.73 36.73 5.4K
13:17 36.71 36.74 36.71 36.74 6.5K
13:18 36.72 36.73 36.71 36.73 7.6K
13:19 36.72 36.74 36.72 36.74 7.8K
13:20 36.73 36.73 36.71 36.71 4.9K
13:21 36.72 36.76 36.72 36.76 6.6K
13:22 36.76 36.80 36.76 36.80 9.7K
13:23 36.80 36.82 36.80 36.81 6.8K
13:24 36.80 36.80 36.76 36.76 7.2K
13:25 36.77 36.77 36.74 36.74 12.8K
13:26 36.74 36.77 36.74 36.76 6.9K
13:27 36.75 36.75 36.72 36.71 9.3K
13:28 36.72 36.73 36.72 36.72 7.8K
13:29 36.72 36.74 36.72 36.74 9.8K
13:30 36.74 36.74 36.72 36.73 9.0K
13:31 36.73 36.73 36.72 36.72 10.2K
13:32 36.72 36.73 36.71 36.72 8.3K
13:33 36.72 36.73 36.71 36.71 9.6K
13:34 36.72 36.72 36.70 36.71 6.0K
13:35 36.73 36.74 36.72 36.73 9.3K
13:36 36.73 36.73 36.71 36.72 5.0K
13:37 36.71 36.72 36.70 36.70 5.2K
13:38 36.68 36.69 36.68 36.67 5.9K
13:39 36.67 36.67 36.66 36.67 7.9K
13:40 36.68 36.71 36.68 36.70 7.4K
13:41 36.71 36.73 36.71 36.73 4.9K
13:42 36.73 36.74 36.71 36.71 9.9K
13:43 36.72 36.73 36.71 36.73 9.2K
13:44 36.73 36.73 36.72 36.72 6.7K
13:45 36.72 36.73 36.71 36.71 8.0K
13:46 36.71 36.72 36.69 36.69 8.6K
13:47 36.71 36.74 36.71 36.73 8.9K
13:48 36.73 36.75 36.72 36.75 6.8K
13:49 36.75 36.75 36.75 36.74 7.0K
13:50 36.75 36.76 36.74 36.73 11.4K
13:51 36.73 36.73 36.70 36.71 12.6K
13:52 36.71 36.72 36.70 36.70 6.0K
13:53 36.70 36.70 36.70 36.70 3.0K
13:54 36.71 36.72 36.70 36.72 6.5K
13:55 36.72 36.72 36.71 36.71 3.5K
13:56 36.71 36.72 36.70 36.70 7.4K
13:57 36.70 36.70 36.69 36.70 6.9K
13:58 36.70 36.70 36.68 36.68 7.6K
13:59 36.69 36.71 36.69 36.71 7.5K
14:00 36.70 36.73 36.70 36.72 9.8K
14:01 36.71 36.73 36.69 36.69 7.9K
14:02 36.68 36.70 36.68 36.70 5.5K
14:03 36.70 36.70 36.67 36.67 7.8K
14:04 36.67 36.68 36.66 36.66 4.4K
14:05 36.66 36.66 36.64 36.65 6.2K
14:06 36.64 36.64 36.63 36.64 6.6K
14:07 36.64 36.65 36.64 36.64 2.9K
14:08 36.64 36.65 36.63 36.63 8.1K
14:09 36.64 36.64 36.63 36.63 7.1K
14:10 36.64 36.66 36.64 36.66 9.9K
14:11 36.67 36.70 36.66 36.70 15.4K
14:12 36.71 36.73 36.71 36.73 10.1K
14:13 36.72 36.73 36.71 36.73 6.2K
14:14 36.73 36.75 36.72 36.75 9.9K
14:15 36.74 36.80 36.74 36.80 5.5K
14:16 36.80 36.82 36.80 36.81 10.1K
14:17 36.81 36.82 36.80 36.82 5.7K
14:18 36.82 36.82 36.79 36.79 7.9K
14:19 36.79 36.79 36.77 36.77 3.9K
14:20 36.75 36.77 36.75 36.75 8.7K
14:21 36.76 36.78 36.76 36.77 7.7K
14:22 36.77 36.77 36.76 36.77 4.5K
14:23 36.77 36.77 36.76 36.77 6.2K
14:24 36.76 36.79 36.76 36.79 9.3K
14:25 36.80 36.82 36.80 36.82 12.1K
14:26 36.82 36.83 36.81 36.81 7.7K
14:27 36.83 36.83 36.82 36.82 4.1K
14:28 36.84 36.86 36.84 36.84 17.2K
14:29 36.82 36.85 36.82 36.83 10.2K
14:30 36.83 36.83 36.81 36.83 16.1K
14:31 36.82 36.82 36.80 36.80 7.5K
14:32 36.79 36.82 36.79 36.82 12.4K
14:33 36.81 36.82 36.80 36.82 10.9K
14:34 36.83 36.84 36.68 36.84 134.6K
14:35 36.88 36.90 36.82 36.82 32.0K
14:36 36.82 36.82 36.80 36.82 13.6K
14:37 36.83 36.83 36.81 36.81 7.4K
14:38 36.81 36.81 36.80 36.80 4.4K
14:39 36.80 36.80 36.79 36.79 12.7K
14:40 36.79 36.79 36.78 36.78 2.8K
14:41 36.78 36.78 36.76 36.76 2.1K
14:42 36.76 36.78 36.76 36.76 8.2K
14:43 36.77 36.78 36.77 36.77 6.0K
14:44 36.78 36.78 36.77 36.77 6.3K
14:45 36.79 36.83 36.79 36.81 20.6K
14:46 36.79 36.79 36.75 36.75 16.4K
14:47 36.75 36.78 36.75 36.78 10.5K
14:48 36.78 36.80 36.77 36.80 4.9K
14:49 36.79 36.80 36.78 36.79 6.7K
14:50 36.78 36.78 36.75 36.76 9.5K
14:51 36.76 36.78 36.76 36.77 10.1K
14:52 36.78 36.78 36.75 36.76 4.8K
14:53 36.76 36.76 36.76 36.76 5.1K
14:54 36.76 36.76 36.76 36.76 9.6K
14:55 36.76 36.77 36.75 36.77 17.8K
14:56 36.75 36.76 36.74 36.75 19.3K
14:57 36.75 36.75 36.74 36.74 6.8K
14:58 36.73 36.73 36.71 36.71 9.6K
14:59 36.71 36.72 36.70 36.70 4.7K
15:00 36.70 36.72 36.70 36.72 16.7K
15:01 36.71 36.71 36.70 36.70 25.7K
15:02 36.69 36.71 36.69 36.71 21.2K
15:03 36.72 36.75 36.72 36.75 14.7K
15:04 36.76 36.79 36.76 36.79 41.7K
15:05 36.78 36.78 36.77 36.78 42.9K
15:06 36.78 36.79 36.77 36.77 34.8K
15:07 36.77 36.77 36.75 36.77 42.3K
15:08 36.77 36.78 36.77 36.78 14.4K
15:09 36.78 36.82 36.78 36.80 17.0K
15:10 36.80 36.80 36.79 36.78 6.7K
15:11 36.78 36.79 36.77 36.78 26.5K
15:12 36.78 36.78 36.75 36.76 31.8K
15:13 36.78 36.78 36.78 36.78 38.1K
15:14 36.77 36.77 36.76 36.77 16.1K
15:15 36.77 36.77 36.75 36.76 13.5K
15:16 36.76 36.79 36.76 36.79 18.4K
15:17 36.79 36.79 36.79 36.78 13.1K
15:18 36.79 36.79 36.77 36.77 5.1K
15:19 36.79 36.81 36.79 36.81 13.7K
15:20 36.81 36.84 36.81 36.84 12.9K
15:21 36.85 36.85 36.84 36.84 8.2K
15:22 36.84 36.85 36.82 36.84 20.8K
15:23 36.84 36.84 36.84 36.84 9.5K
15:24 36.83 36.84 36.83 36.84 15.4K
15:25 36.84 36.85 36.84 36.84 11.7K
15:26 36.84 36.85 36.84 36.84 7.6K
15:27 36.84 36.85 36.83 36.84 18.6K
15:28 36.84 36.85 36.84 36.85 13.9K
15:29 36.86 36.91 36.86 36.91 60.5K
15:30 36.92 36.95 36.92 36.95 58.9K
15:31 36.95 36.96 36.95 36.96 33.8K
15:32 36.96 36.99 36.95 36.99 86.6K
15:33 36.98 36.99 36.97 36.98 19.0K
15:34 36.98 36.98 36.97 36.97 31.9K
15:35 36.97 36.97 36.95 36.96 30.0K
15:36 36.96 36.97 36.95 36.97 22.7K
15:37 36.98 37.01 36.98 37.00 23.9K
15:38 37.00 37.00 37.00 36.99 20.1K
15:39 36.98 37.02 36.98 37.02 31.0K
15:40 37.02 37.03 37.00 37.00 52.4K
15:41 36.99 36.99 36.96 36.97 47.4K
15:42 36.99 36.99 36.97 36.98 54.6K
15:43 36.99 36.99 36.98 36.99 13.1K
15:44 37.00 37.00 36.98 36.98 19.2K
15:45 36.97 36.98 36.96 36.96 24.9K
15:46 36.96 36.97 36.95 36.97 27.3K
15:47 36.98 36.99 36.97 36.97 22.8K
15:48 36.96 36.97 36.96 36.97 24.0K
15:49 36.98 36.99 36.97 36.98 23.0K
15:50 36.96 36.97 36.94 36.96 166.9K
15:51 36.96 36.97 36.95 36.96 38.9K
15:52 36.96 36.96 36.95 36.96 40.6K
15:53 36.96 36.96 36.93 36.95 191.7K
15:54 36.95 37.00 36.95 37.00 72.4K
15:55 37.00 37.00 36.94 36.97 125.3K
15:56 36.96 36.98 36.96 36.98 54.3K
15:57 36.98 36.99 36.98 36.99 104.7K
15:58 36.99 36.99 36.96 36.97 131.2K
15:59 36.97 36.99 36.96 36.99 989.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 35.87 37.26 35.79 36.99 9.2M
2025-09-25 35.07 35.85 35.03 35.76 6.1M
2025-09-24 34.99 35.70 34.87 35.21 5.5M
2025-09-23 34.09 35.49 34.00 34.48 8.4M
2025-09-22 33.82 34.00 33.58 33.72 6.8M
2025-09-19 34.79 34.81 33.92 33.96 13.6M
2025-09-18 35.60 35.60 34.73 35.01 6.1M
2025-09-17 34.72 35.89 34.34 35.41 7.5M
2025-09-16 33.94 35.13 33.89 34.97 8.1M
2025-09-15 34.59 34.60 33.73 33.77 9.1M
2025-09-12 35.56 35.79 34.77 34.77 7.1M
2025-09-11 35.00 35.35 34.77 35.29 6.2M
2025-09-10 34.36 35.52 34.20 35.52 8.0M
2025-09-09 34.72 35.28 34.31 34.31 5.1M
2025-09-08 35.05 35.05 34.13 34.51 8.1M
2025-09-05 35.04 35.54 34.34 34.76 8.7M
2025-09-04 34.93 35.63 34.67 35.58 4.6M
2025-09-03 35.83 36.20 34.92 35.08 6.9M
2025-09-02 36.00 36.57 35.67 36.42 6.0M
2025-08-29 35.81 36.28 35.80 36.10 6.1M
2025-08-28 35.73 35.97 35.25 35.88 5.1M
2025-08-27 35.10 35.99 35.10 35.56 7.9M
2025-08-26 35.41 35.58 34.91 35.23 7.1M
2025-08-25 35.14 35.81 34.90 35.77 6.7M
2025-08-22 34.08 35.29 34.03 35.16 8.4M
2025-08-21 33.62 34.06 33.31 33.89 5.3M
2025-08-20 33.61 34.00 33.34 33.78 8.3M
2025-08-19 33.38 34.11 33.36 33.58 6.3M
2025-08-18 33.54 33.82 33.15 33.55 5.4M
2025-08-15 33.80 34.09 33.59 33.69 5.4M
2025-08-14 33.43 33.90 33.04 33.85 4.7M
2025-08-13 33.24 33.62 32.95 33.62 5.8M
2025-08-12 32.98 33.75 32.74 33.32 5.8M
2025-08-11 33.27 33.57 32.55 32.87 8.5M
2025-08-08 32.65 33.54 32.36 33.28 9.3M
2025-08-07 33.09 33.67 32.29 32.39 10.9M
2025-08-06 33.00 33.86 32.14 32.45 15.8M
2025-08-05 32.04 32.44 31.65 32.31 9.8M
2025-08-04 31.90 32.28 31.68 31.94 7.9M
2025-08-01 32.81 33.03 31.73 32.14 8.9M
2025-07-31 33.42 34.04 33.07 33.22 5.5M
2025-07-30 33.94 34.16 33.51 33.76 6.4M
2025-07-29 34.18 34.33 33.71 34.22 6.2M
2025-07-28 33.34 34.12 33.30 34.09 7.2M
2025-07-25 33.33 33.46 32.86 32.94 5.7M
2025-07-24 33.02 33.63 32.73 33.30 9.7M
2025-07-23 32.99 33.54 32.75 33.24 6.6M
2025-07-22 32.47 33.04 32.45 32.81 6.2M
2025-07-21 32.90 33.02 32.30 32.35 4.9M
2025-07-18 33.16 33.63 32.73 32.85 7.1M
2025-07-17 31.72 32.82 31.63 32.78 6.7M
2025-07-16 32.18 32.33 31.45 31.75 11.5M
2025-07-15 33.32 33.35 32.15 32.17 7.0M
2025-07-14 33.77 33.81 33.07 33.20 7.0M
2025-07-11 33.76 34.32 33.62 33.97 5.7M
2025-07-10 34.20 34.59 33.70 33.95 7.8M
2025-07-09 34.75 35.03 34.23 34.59 6.3M
2025-07-08 32.91 35.19 32.72 34.92 16.2M
2025-07-07 32.98 33.38 32.14 32.68 7.5M
2025-07-03 33.39 33.53 33.10 33.23 2.8M
2025-07-02 33.21 33.47 32.54 33.41 6.8M
2025-07-01 31.82 32.99 31.49 32.65 7.3M
2025-06-30 32.12 32.15 31.72 31.81 5.8M
2025-06-27 32.40 32.51 32.00 32.25 6.4M
2025-06-26 32.20 32.80 32.19 32.48 6.2M
2025-06-25 32.25 32.51 32.05 32.13 6.4M
2025-06-24 32.13 32.85 32.10 32.35 8.6M
2025-06-23 34.87 35.00 32.72 32.83 15.7M
2025-06-20 34.12 34.39 33.76 34.29 15.0M
2025-06-18 35.00 35.42 33.89 34.04 11.4M
2025-06-17 35.08 35.48 34.58 34.71 10.0M
2025-06-16 34.40 35.19 34.27 34.62 9.3M
2025-06-13 35.26 35.60 34.65 35.11 12.7M
2025-06-12 34.32 34.36 33.67 34.33 6.1M
2025-06-11 33.77 34.71 33.44 34.47 8.7M
2025-06-10 32.99 33.91 32.99 33.47 6.3M
2025-06-09 32.51 33.00 32.29 32.65 5.3M
2025-06-06 31.86 32.43 31.82 32.29 5.8M
2025-06-05 31.89 31.90 31.32 31.42 4.9M
2025-06-04 32.01 32.49 31.48 31.56 8.1M
2025-06-03 31.14 32.30 30.80 32.01 6.8M
2025-06-02 31.18 31.25 30.75 31.14 10.2M
2025-05-30 30.75 30.84 30.24 30.26 18.1M
2025-05-29 31.00 31.16 30.57 31.11 8.9M
2025-05-28 31.66 31.79 30.83 30.86 7.0M
2025-05-27 31.50 31.50 30.91 31.35 7.3M
2025-05-23 30.66 31.24 30.61 31.16 7.0M
2025-05-22 31.17 31.37 30.62 31.14 6.8M
2025-05-21 32.00 32.24 31.50 31.50 8.4M
2025-05-20 32.71 32.74 32.13 32.17 6.3M
2025-05-19 32.75 32.88 32.39 32.69 5.3M
2025-05-16 33.62 33.71 32.87 33.26 6.0M
2025-05-15 33.20 33.51 32.94 33.40 7.2M
2025-05-14 34.05 34.20 33.74 33.96 6.2M
2025-05-13 33.75 34.61 33.60 34.29 7.4M
2025-05-12 34.20 34.65 33.35 33.55 8.0M
2025-05-09 32.54 32.79 32.04 32.53 6.8M
2025-05-08 30.87 32.29 30.75 31.93 10.2M
2025-05-07 30.41 30.82 29.70 30.29 13.9M
2025-05-06 30.93 31.24 30.52 30.59 9.5M
2025-05-05 30.80 31.22 30.45 30.62 10.0M
2025-05-02 31.66 31.86 30.98 31.44 6.6M
2025-05-01 30.32 31.77 30.27 31.16 8.2M
2025-04-30 30.76 30.99 29.95 30.41 7.6M
2025-04-29 31.00 31.44 30.79 31.30 4.9M
2025-04-28 31.36 31.80 31.26 31.55 5.0M
2025-04-25 31.09 31.52 31.02 31.35 5.2M
2025-04-24 31.49 31.66 30.95 31.47 6.5M
2025-04-23 31.74 32.32 30.70 31.08 9.3M
2025-04-22 30.67 31.55 30.44 31.20 14.2M
2025-04-21 29.61 29.75 29.06 29.48 6.5M
2025-04-17 29.69 30.81 29.69 30.31 10.4M
2025-04-16 28.62 29.86 28.61 29.30 10.5M
2025-04-15 28.55 29.48 28.36 28.53 12.1M
2025-04-14 29.24 29.24 28.09 28.73 10.6M
2025-04-11 27.80 28.43 26.76 28.23 12.1M
2025-04-10 29.81 30.06 27.13 27.75 16.8M
2025-04-09 26.05 31.54 25.89 31.07 21.6M
2025-04-08 29.42 29.68 26.41 26.80 17.7M
2025-04-07 28.04 30.16 27.14 28.61 19.1M
2025-04-04 32.00 32.29 29.06 29.31 23.1M
2025-04-03 35.41 35.91 33.04 33.16 16.2M
2025-04-02 37.04 37.96 37.04 37.92 5.4M
2025-04-01 37.50 37.60 36.82 37.57 5.6M
2025-03-31 36.56 37.65 36.54 37.40 7.1M
2025-03-28 36.79 36.99 36.46 36.76 4.3M
2025-03-27 37.29 37.49 36.69 36.88 5.1M
2025-03-26 37.42 37.85 37.20 37.47 7.5M
2025-03-25 37.26 37.77 36.83 36.97 5.9M
2025-03-24 36.25 37.20 36.12 36.96 5.7M
2025-03-21 35.97 36.28 35.77 36.15 12.7M
2025-03-20 35.75 36.34 35.55 36.13 6.9M
2025-03-19 35.28 36.45 35.25 36.05 10.7M
2025-03-18 35.66 35.91 34.82 35.37 7.3M
2025-03-17 34.63 35.38 34.63 35.11 7.6M
2025-03-14 33.61 34.58 33.44 34.55 8.4M
2025-03-13 34.39 34.58 33.42 33.79 9.8M
2025-03-12 34.54 35.28 34.29 34.75 7.6M
2025-03-11 34.60 35.18 34.02 34.41 8.7M
2025-03-10 34.70 34.98 33.53 34.21 10.6M
2025-03-07 34.19 35.21 34.09 34.71 10.5M
2025-03-06 33.50 34.18 33.11 33.87 8.7M
2025-03-05 33.60 33.86 32.71 33.66 14.1M
2025-03-04 33.80 34.97 33.10 34.25 14.1M
2025-03-03 36.49 36.64 33.84 34.41 13.9M
2025-02-28 35.52 36.28 35.21 36.22 9.1M
2025-02-27 35.70 36.69 35.39 35.88 7.4M
2025-02-26 35.83 36.21 35.28 35.46 8.1M
2025-02-25 37.24 37.24 35.79 35.88 10.9M
2025-02-24 37.59 37.66 36.90 37.31 7.8M
2025-02-21 38.25 38.65 37.35 37.49 11.5M
2025-02-20 38.05 38.88 37.71 38.55 11.4M
2025-02-19 36.20 38.64 36.20 37.57 22.0M
2025-02-18 34.99 35.50 34.37 34.88 10.2M
2025-02-14 34.46 35.20 34.43 34.64 9.1M
2025-02-13 33.95 34.22 33.54 34.22 7.2M
2025-02-12 34.85 35.23 33.82 33.97 8.7M
2025-02-11 34.43 35.41 34.34 35.12 9.5M
2025-02-10 33.54 34.47 33.48 34.26 8.7M
2025-02-07 33.54 33.73 33.12 33.15 5.5M
2025-02-06 34.49 34.61 33.02 33.42 8.9M
2025-02-05 34.25 34.37 33.77 34.14 7.6M
2025-02-04 33.33 34.60 33.21 34.42 7.1M
2025-02-03 34.18 34.19 33.39 33.75 9.7M
2025-01-31 35.00 35.04 33.79 34.10 8.4M
2025-01-30 35.36 35.40 34.76 35.05 6.1M
2025-01-29 34.85 35.23 34.47 35.07 7.1M
2025-01-28 35.68 35.68 34.55 34.88 7.0M
2025-01-27 36.00 36.47 35.13 35.33 10.0M
2025-01-24 36.73 36.75 35.76 35.96 7.2M
2025-01-23 36.70 37.22 36.31 36.45 6.6M
2025-01-22 36.71 37.20 36.43 36.46 8.0M
2025-01-21 37.50 37.65 36.43 36.73 13.1M
2025-01-17 38.19 38.63 37.72 37.95 9.4M
2025-01-16 38.03 38.64 37.92 38.42 8.5M
2025-01-15 37.69 38.73 37.37 38.43 15.3M
2025-01-14 36.62 37.39 36.53 37.18 9.4M
2025-01-13 36.39 37.52 36.35 36.77 12.2M
2025-01-10 36.25 36.88 35.65 35.99 14.4M
2025-01-08 34.46 35.20 34.36 35.15 10.9M
2025-01-07 34.04 35.10 34.00 34.69 11.0M
2025-01-06 34.17 34.87 33.68 33.75 12.6M
2025-01-03 33.69 34.03 33.35 33.93 8.8M
2025-01-02 33.37 33.93 33.15 33.40 10.1M