Babcock International Group PLC (BAB)

BAB
🏛️ Vereinigtes Königreich →
1,273.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,236.00 1,246.86 1,235.90 1,245.60 17.5K
08:01 1,245.00 1,249.00 1,245.00 1,249.00 2.1K
08:02 1,247.00 1,253.00 1,246.99 1,253.00 32.7K
08:03 1,252.02 1,252.02 1,250.81 1,251.86 6.8K
08:04 1,250.62 1,251.00 1,250.62 1,251.00 2.1K
08:05 1,252.34 1,252.34 1,251.00 1,251.04 6.7K
08:06 1,251.73 1,252.50 1,250.87 1,252.50 7.7K
08:07 1,254.70 1,255.00 1,252.00 1,255.00 6.4K
08:08 1,253.50 1,254.00 1,253.50 1,254.00 3.9K
08:09 1,253.46 1,254.03 1,251.00 1,251.00 12.7K
08:10 1,250.00 1,250.33 1,249.00 1,249.00 2.4K
08:11 1,251.00 1,251.00 1,249.00 1,249.00 0.2K
08:12 1,250.00 1,253.00 1,250.00 1,251.00 0.5K
08:13 1,251.24 1,252.00 1,251.24 1,252.00 3.5K
08:14 1,251.24 1,252.00 1,251.00 1,252.00 1.4K
08:15 1,250.00 1,252.00 1,250.00 1,251.24 1.3K
08:16 1,249.00 1,249.00 1,246.00 1,246.00 2.4K
08:17 1,246.00 1,248.00 1,244.66 1,245.10 2.0K
08:18 1,246.00 1,247.00 1,245.71 1,245.71 0.6K
08:19 1,246.24 1,247.00 1,246.00 1,246.00 0.8K
08:20 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
08:21 1,247.00 1,248.00 1,247.00 1,248.00 2.5K
08:22 1,247.00 1,247.00 1,244.00 1,244.24 0.9K
08:23 1,245.00 1,245.00 1,244.00 1,244.00 0.6K
08:24 1,245.00 1,246.00 1,245.00 1,246.00 1.0K
08:25 1,246.03 1,247.00 1,246.03 1,247.00 0.6K
08:26 1,248.00 1,249.00 1,248.00 1,249.00 0.5K
08:27 1,249.00 1,250.00 1,247.50 1,250.00 0.5K
08:28 1,250.00 1,250.00 1,250.00 1,250.00 0.3K
08:29 1,248.50 1,250.00 1,248.50 1,249.36 2.7K
08:30 1,250.00 1,250.00 1,249.18 1,249.18 0.9K
08:31 1,250.99 1,250.99 1,249.00 1,250.80 0.1K
08:32 1,250.99 1,251.00 1,249.50 1,250.38 4.0K
08:33 1,250.99 1,251.00 1,250.99 1,251.00 0.0K
08:34 1,251.00 1,251.00 1,249.00 1,249.00 0.3K
08:35 1,250.00 1,253.00 1,250.00 1,250.00 3.9K
08:36 1,252.00 1,252.00 1,250.72 1,252.00 0.2K
08:37 1,250.49 1,251.60 1,250.49 1,251.60 3.3K
08:38 1,252.00 1,253.00 1,251.62 1,252.00 0.9K
08:39 1,251.25 1,251.60 1,251.00 1,251.60 0.7K
08:40 1,251.00 1,251.00 1,251.00 1,251.00 1.2K
08:41 1,251.99 1,252.00 1,249.21 1,249.21 1.2K
08:42 1,250.00 1,251.00 1,249.00 1,249.67 1.6K
08:43 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
08:44 1,250.00 1,250.53 1,250.00 1,250.53 14.5K
08:45 1,251.00 1,251.90 1,249.99 1,251.90 0.8K
08:46 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
08:47 1,250.72 1,252.00 1,250.00 1,250.00 0.3K
08:48 1,252.00 1,252.00 1,250.00 1,250.00 1.6K
08:49 1,249.00 1,249.00 1,247.00 1,247.00 1.3K
08:50 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
08:51 1,247.72 1,249.00 1,247.72 1,249.00 1.5K
08:52 1,248.00 1,252.00 1,248.00 1,252.00 2.0K
08:53 1,251.00 1,251.00 1,250.00 1,250.00 0.8K
08:54 1,250.50 1,251.00 1,250.50 1,251.00 0.2K
08:55 1,250.00 1,250.62 1,250.00 1,250.62 0.3K
08:56 1,250.00 1,251.00 1,250.00 1,250.25 0.7K
08:57 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
08:58 1,250.62 1,251.00 1,250.62 1,251.00 0.4K
08:59 1,250.43 1,250.43 1,250.43 1,250.43 1.8K
09:00 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
09:01 1,248.00 1,250.00 1,248.00 1,250.00 0.8K
09:02 1,250.00 1,250.00 1,248.86 1,248.86 3.6K
09:03 1,248.00 1,250.00 1,248.00 1,248.00 0.2K
09:04 1,250.00 1,250.00 1,248.00 1,248.74 0.0K
09:05 1,249.24 1,249.24 1,248.00 1,248.00 0.9K
09:06 1,248.00 1,248.00 1,246.00 1,247.05 3.9K
09:07 1,247.80 1,248.00 1,247.24 1,247.24 0.4K
09:08 1,247.00 1,247.24 1,246.00 1,247.24 3.2K
09:09 1,247.18 1,248.00 1,246.00 1,247.24 1.6K
09:10 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
09:11 1,247.00 1,249.42 1,247.00 1,248.50 2.1K
09:12 1,249.17 1,250.00 1,248.50 1,250.00 2.7K
09:13 1,248.74 1,250.00 1,248.74 1,250.00 1.2K
09:14 1,250.00 1,250.00 1,249.00 1,249.00 0.3K
09:15 1,248.00 1,249.00 1,248.00 1,249.00 0.1K
09:16 1,250.00 1,250.00 1,249.00 1,249.49 1.5K
09:17 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
09:18 1,249.00 1,250.00 1,249.00 1,250.00 1.7K
09:19 1,252.00 1,252.00 1,250.50 1,250.50 0.1K
09:20 1,252.00 1,252.00 1,250.40 1,252.00 10.1K
09:21 1,250.50 1,251.00 1,250.00 1,251.00 0.5K
09:22 1,252.00 1,253.00 1,252.00 1,253.00 2.1K
09:23 1,252.25 1,253.00 1,251.00 1,253.00 2.5K
09:24 1,253.00 1,253.00 1,251.52 1,251.52 3.3K
09:25 1,253.00 1,253.00 1,252.33 1,252.33 0.0K
09:26 1,252.58 1,253.00 1,252.00 1,253.00 3.6K
09:27 1,252.66 1,253.00 1,252.00 1,253.00 1.4K
09:28 1,251.00 1,253.00 1,251.00 1,253.00 0.5K
09:29 1,253.00 1,253.00 1,252.00 1,253.00 0.8K
09:30 1,253.00 1,253.00 1,252.00 1,252.12 1.9K
09:31 1,253.00 1,253.00 1,251.50 1,253.00 0.4K
09:32 1,251.00 1,253.00 1,251.00 1,252.12 1.5K
09:33 1,251.50 1,253.00 1,251.00 1,253.00 0.4K
09:34 1,253.00 1,253.00 1,252.00 1,252.00 0.2K
09:35 1,253.00 1,253.00 1,251.00 1,252.00 1.0K
09:36 1,253.00 1,253.00 1,251.00 1,251.00 5.8K
09:37 1,250.50 1,252.00 1,250.50 1,252.00 1.4K
09:38 1,252.00 1,252.00 1,251.00 1,251.56 1.8K
09:39 1,252.00 1,252.00 1,251.70 1,251.70 2.4K
09:40 1,251.25 1,252.00 1,251.25 1,252.00 0.2K
09:41 1,252.00 1,252.00 1,251.00 1,251.00 0.8K
09:42 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
09:43 1,251.00 1,251.00 1,251.00 1,251.00 1.2K
09:44 1,251.89 1,251.89 1,251.00 1,251.00 0.4K
09:45 1,252.00 1,252.00 1,252.00 1,252.00 2.1K
09:46 1,252.00 1,252.00 1,250.00 1,250.00 0.5K
09:47 1,251.00 1,252.00 1,251.00 1,251.00 0.4K
09:48 1,251.00 1,251.31 1,251.00 1,251.31 0.0K
09:49 1,252.00 1,252.00 1,251.26 1,252.00 0.2K
09:50 1,252.00 1,252.00 1,251.00 1,252.00 11.6K
09:51 1,253.00 1,254.00 1,252.00 1,252.00 2.0K
09:52 1,254.00 1,254.00 1,252.50 1,252.50 0.1K
09:53 1,254.00 1,254.00 1,253.00 1,253.00 0.3K
09:54 1,253.05 1,253.11 1,253.05 1,253.05 0.9K
09:55 1,254.00 1,254.00 1,253.00 1,253.00 0.9K
09:56 1,253.00 1,256.00 1,252.25 1,256.00 8.5K
09:57 1,256.50 1,258.00 1,256.50 1,258.00 0.0K
09:58 1,258.00 1,258.00 1,257.00 1,258.00 0.3K
09:59 1,256.50 1,258.00 1,256.00 1,257.00 1.2K
10:00 1,256.05 1,256.05 1,256.05 1,256.05 0.0K
10:01 1,257.00 1,257.00 1,255.20 1,256.00 2.5K
10:02 1,255.00 1,256.00 1,255.00 1,255.00 1.6K
10:03 1,256.00 1,256.00 1,255.29 1,255.29 1.0K
10:04 1,256.00 1,256.00 1,254.00 1,254.00 2.1K
10:05 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
10:06 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
10:07 1,254.29 1,254.38 1,254.29 1,254.38 1.1K
10:08 1,255.00 1,256.00 1,254.50 1,256.00 0.8K
10:09 1,255.00 1,255.00 1,253.50 1,255.00 2.9K
10:10 1,253.00 1,253.38 1,252.00 1,253.38 2.8K
10:11 1,253.00 1,253.00 1,253.00 1,253.00 0.2K
10:12 1,254.00 1,255.00 1,252.00 1,254.24 2.7K
10:13 1,255.00 1,256.00 1,254.00 1,256.00 0.5K
10:14 1,255.16 1,255.16 1,254.58 1,255.00 0.9K
10:15 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
10:16 1,254.00 1,256.00 1,254.00 1,254.00 0.5K
10:17 1,254.76 1,254.76 1,254.76 1,254.76 0.1K
10:18 1,256.00 1,256.00 1,254.06 1,255.00 1.0K
10:19 1,255.00 1,255.00 1,254.25 1,255.00 2.2K
10:20 1,255.00 1,255.00 1,254.00 1,255.00 0.0K
10:21 1,254.00 1,254.19 1,253.00 1,253.00 0.6K
10:22 1,254.00 1,254.00 1,253.67 1,254.00 0.1K
10:23 1,253.00 1,254.00 1,253.00 1,253.57 0.2K
10:24 1,254.00 1,255.00 1,254.00 1,255.00 0.1K
10:25 1,254.00 1,255.00 1,253.61 1,253.61 3.6K
10:27 1,255.00 1,255.00 1,254.00 1,254.00 0.6K
10:28 1,254.00 1,254.00 1,253.25 1,254.00 0.1K
10:29 1,253.00 1,254.00 1,253.00 1,254.00 1.3K
10:30 1,253.00 1,255.00 1,253.00 1,255.00 3.1K
10:31 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
10:32 1,255.50 1,255.50 1,255.50 1,255.50 1.0K
10:33 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
10:34 1,256.35 1,256.35 1,256.35 1,256.35 0.2K
10:35 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
10:36 1,257.00 1,257.00 1,256.00 1,257.00 2.8K
10:37 1,255.40 1,257.00 1,254.00 1,254.00 4.3K
10:38 1,254.32 1,254.32 1,254.32 1,254.32 0.7K
10:40 1,254.32 1,255.00 1,254.32 1,254.32 2.5K
10:41 1,255.34 1,256.00 1,254.57 1,256.00 0.9K
10:42 1,254.00 1,254.40 1,254.00 1,254.40 0.7K
10:43 1,254.40 1,254.81 1,253.64 1,253.64 1.6K
10:44 1,255.00 1,256.00 1,254.40 1,254.40 3.8K
10:45 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
10:46 1,256.00 1,256.00 1,254.62 1,254.62 2.7K
10:47 1,255.99 1,255.99 1,254.90 1,255.34 0.2K
10:48 1,256.00 1,256.00 1,255.00 1,255.00 3.0K
10:50 1,255.00 1,256.00 1,255.00 1,256.00 1.2K
10:51 1,255.00 1,255.00 1,255.00 1,255.00 0.3K
10:52 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
10:53 1,254.00 1,254.00 1,254.00 1,254.00 0.7K
10:54 1,255.00 1,256.00 1,255.00 1,256.00 0.2K
10:55 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
10:56 1,255.00 1,256.00 1,255.00 1,256.00 1.9K
10:57 1,255.40 1,256.00 1,255.00 1,255.70 4.0K
10:58 1,256.00 1,256.00 1,255.47 1,255.47 0.8K
10:59 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
11:00 1,255.00 1,255.00 1,254.00 1,255.00 3.3K
11:01 1,253.00 1,256.00 1,253.00 1,256.00 1.7K
11:02 1,256.31 1,256.31 1,256.31 1,256.31 1.4K
11:03 1,256.29 1,257.00 1,255.00 1,255.00 6.0K
11:04 1,255.49 1,257.00 1,255.49 1,257.00 1.8K
11:05 1,257.00 1,257.00 1,255.00 1,257.00 1.4K
11:06 1,255.00 1,255.00 1,255.00 1,255.00 0.4K
11:07 1,255.00 1,255.00 1,255.00 1,255.00 0.9K
11:08 1,255.00 1,258.00 1,255.00 1,257.00 3.8K
11:09 1,257.00 1,257.00 1,256.00 1,256.00 0.2K
11:10 1,255.00 1,257.00 1,255.00 1,257.00 0.0K
11:11 1,256.37 1,257.00 1,256.37 1,257.00 1.2K
11:12 1,256.00 1,256.16 1,255.00 1,255.00 0.6K
11:13 1,256.96 1,256.96 1,255.00 1,256.00 7.4K
11:14 1,255.00 1,255.15 1,254.00 1,254.42 1.3K
11:15 1,254.00 1,255.00 1,254.00 1,255.00 0.6K
11:16 1,254.15 1,254.15 1,253.49 1,253.49 2.2K
11:17 1,254.00 1,254.00 1,253.50 1,254.00 0.3K
11:18 1,253.00 1,253.50 1,253.00 1,253.00 1.6K
11:19 1,253.00 1,253.00 1,253.00 1,253.00 0.2K
11:20 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
11:21 1,253.00 1,254.00 1,253.00 1,253.00 2.4K
11:22 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
11:23 1,252.00 1,254.00 1,252.00 1,253.00 2.1K
11:24 1,252.50 1,252.50 1,252.50 1,252.50 0.7K
11:25 1,254.00 1,254.00 1,252.66 1,252.66 0.6K
11:26 1,252.04 1,253.00 1,252.04 1,252.40 0.7K
11:27 1,251.00 1,252.00 1,251.00 1,251.50 1.0K
11:28 1,253.00 1,253.00 1,250.00 1,250.00 3.5K
11:30 1,250.00 1,251.36 1,250.00 1,251.00 1.1K
11:32 1,250.77 1,252.00 1,250.00 1,250.10 1.2K
11:33 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:34 1,252.00 1,252.00 1,251.00 1,251.36 3.7K
11:35 1,251.00 1,251.00 1,250.00 1,250.00 0.7K
11:36 1,252.00 1,252.00 1,250.00 1,250.68 1.7K
11:38 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
11:40 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
11:41 1,250.25 1,251.00 1,250.25 1,251.00 1.1K
11:42 1,251.00 1,252.00 1,251.00 1,252.00 2.4K
11:43 1,252.00 1,252.00 1,251.69 1,251.69 1.4K
11:44 1,253.00 1,253.00 1,251.65 1,251.65 1.4K
11:45 1,252.38 1,253.00 1,252.38 1,252.38 0.6K
11:47 1,252.38 1,253.00 1,252.00 1,252.00 0.8K
11:48 1,252.00 1,253.00 1,252.00 1,252.34 1.4K
11:49 1,251.00 1,253.00 1,251.00 1,251.00 0.5K
11:50 1,253.00 1,253.00 1,251.10 1,252.33 0.4K
11:51 1,252.66 1,253.00 1,250.00 1,250.00 5.8K
11:52 1,251.10 1,251.10 1,251.10 1,251.10 0.2K
11:55 1,252.38 1,252.38 1,251.00 1,251.00 0.2K
11:56 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
11:57 1,252.36 1,253.00 1,251.00 1,253.00 0.3K
11:58 1,253.00 1,253.00 1,253.00 1,253.00 0.0K
11:59 1,252.00 1,255.00 1,252.00 1,255.00 2.7K
12:00 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
12:01 1,254.00 1,255.00 1,254.00 1,255.00 3.4K
12:02 1,256.00 1,256.34 1,256.00 1,256.34 0.9K
12:03 1,256.67 1,257.00 1,256.00 1,257.00 1.0K
12:04 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
12:05 1,255.00 1,257.00 1,255.00 1,257.00 1.3K
12:06 1,257.38 1,258.00 1,257.36 1,258.00 0.0K
12:07 1,256.62 1,257.00 1,256.62 1,257.00 0.8K
12:08 1,257.33 1,258.00 1,257.00 1,258.00 2.1K
12:09 1,257.67 1,258.34 1,257.34 1,258.34 1.6K
12:10 1,258.35 1,260.00 1,258.20 1,260.00 8.2K
12:11 1,260.00 1,261.00 1,260.00 1,260.25 1.2K
12:12 1,261.00 1,262.00 1,260.00 1,260.00 1.2K
12:13 1,261.14 1,261.14 1,261.00 1,261.00 14.9K
12:14 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
12:15 1,262.00 1,262.00 1,261.00 1,261.00 0.3K
12:16 1,262.00 1,262.00 1,260.50 1,260.50 0.7K
12:17 1,261.48 1,262.00 1,261.48 1,262.00 0.3K
12:18 1,261.00 1,262.00 1,260.51 1,260.51 1.1K
12:19 1,260.50 1,260.53 1,260.00 1,260.00 0.6K
12:20 1,262.00 1,262.00 1,261.00 1,262.00 0.4K
12:21 1,261.08 1,262.00 1,261.08 1,262.00 0.9K
12:22 1,261.00 1,261.00 1,261.00 1,261.00 0.3K
12:23 1,261.33 1,262.25 1,261.00 1,262.25 2.9K
12:24 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
12:25 1,262.25 1,263.00 1,262.25 1,263.00 2.0K
12:26 1,264.00 1,264.00 1,262.64 1,264.00 3.8K
12:27 1,263.35 1,264.00 1,262.72 1,263.00 1.4K
12:28 1,263.27 1,265.00 1,263.00 1,265.00 6.6K
12:29 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
12:30 1,263.10 1,265.00 1,263.00 1,265.00 0.3K
12:31 1,265.50 1,265.50 1,265.00 1,265.25 2.5K
12:32 1,266.00 1,267.00 1,266.00 1,267.00 0.7K
12:33 1,267.00 1,267.00 1,265.00 1,265.59 1.9K
12:34 1,267.00 1,267.00 1,266.16 1,266.16 0.1K
12:35 1,265.04 1,265.04 1,265.04 1,265.04 0.0K
12:36 1,267.00 1,267.00 1,265.00 1,265.00 4.8K
12:37 1,265.00 1,267.00 1,265.00 1,267.00 1.3K
12:39 1,266.69 1,268.00 1,266.50 1,267.00 2.8K
12:40 1,266.58 1,268.00 1,266.58 1,267.00 0.4K
12:41 1,267.00 1,267.38 1,267.00 1,267.38 1.4K
12:42 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
12:43 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
12:44 1,267.38 1,267.38 1,267.38 1,267.38 0.2K
12:45 1,267.96 1,267.96 1,267.00 1,267.00 0.2K
12:46 1,266.62 1,266.62 1,266.62 1,266.62 0.4K
12:47 1,267.00 1,270.00 1,267.00 1,267.00 1.3K
12:48 1,267.96 1,267.96 1,267.96 1,267.96 0.5K
12:49 1,267.00 1,269.00 1,267.00 1,269.00 0.0K
12:50 1,269.00 1,269.00 1,267.01 1,269.00 4.9K
12:51 1,270.00 1,270.00 1,269.25 1,269.25 0.4K
12:52 1,270.00 1,271.00 1,270.00 1,270.99 0.5K
12:53 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
12:54 1,269.00 1,270.51 1,269.00 1,270.51 1.0K
12:55 1,271.00 1,271.00 1,271.00 1,271.00 0.4K
12:56 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:57 1,271.38 1,271.38 1,270.60 1,270.60 0.4K
12:58 1,272.00 1,272.00 1,270.40 1,270.40 1.5K
13:00 1,272.00 1,272.00 1,270.00 1,272.00 0.1K
13:01 1,271.38 1,272.00 1,270.59 1,272.00 0.1K
13:02 1,271.38 1,272.00 1,270.00 1,271.00 5.1K
13:03 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
13:04 1,269.00 1,270.00 1,268.31 1,269.00 23.5K
13:05 1,268.00 1,268.00 1,267.00 1,267.00 0.4K
13:06 1,269.00 1,269.00 1,268.96 1,269.00 0.1K
13:07 1,267.12 1,269.00 1,267.12 1,269.00 0.1K
13:08 1,268.01 1,269.00 1,267.00 1,268.20 6.8K
13:09 1,268.18 1,268.18 1,267.00 1,267.00 4.5K
13:10 1,267.56 1,268.00 1,267.00 1,268.00 1.4K
13:11 1,266.00 1,267.00 1,265.00 1,265.66 4.2K
13:12 1,266.11 1,267.00 1,266.10 1,266.10 8.6K
13:13 1,265.40 1,266.10 1,265.00 1,266.10 1.9K
13:14 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
13:16 1,267.00 1,267.00 1,265.00 1,266.07 0.2K
13:17 1,267.00 1,267.00 1,265.64 1,266.99 2.5K
13:18 1,265.00 1,268.00 1,265.00 1,268.00 1.4K
13:19 1,269.00 1,269.00 1,267.91 1,267.91 0.2K
13:20 1,267.90 1,272.00 1,267.00 1,267.90 60.6K
13:21 1,270.00 1,270.00 1,269.00 1,269.00 0.6K
13:22 1,269.90 1,270.00 1,269.90 1,270.00 0.0K
13:23 1,269.00 1,271.00 1,269.00 1,270.13 0.8K
13:24 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
13:25 1,271.00 1,271.00 1,270.00 1,270.51 1.3K
13:26 1,270.56 1,271.00 1,270.00 1,270.00 2.8K
13:27 1,271.00 1,271.00 1,269.00 1,269.00 0.0K
13:28 1,270.38 1,271.00 1,270.38 1,271.00 0.6K
13:29 1,269.60 1,270.00 1,269.60 1,269.99 0.6K
13:30 1,268.00 1,268.00 1,265.90 1,266.15 3.0K
13:31 1,267.00 1,268.34 1,267.00 1,268.34 10.1K
13:32 1,268.74 1,269.57 1,268.00 1,269.35 0.2K
13:33 1,269.90 1,270.15 1,269.50 1,269.50 12.0K
13:34 1,271.00 1,271.00 1,269.00 1,270.00 2.5K
13:36 1,272.00 1,272.00 1,270.00 1,270.50 1.7K
13:39 1,269.00 1,270.23 1,269.00 1,269.90 2.7K
13:40 1,271.00 1,271.00 1,270.90 1,270.90 1.3K
13:41 1,271.00 1,271.00 1,269.90 1,270.39 2.5K
13:42 1,269.00 1,269.00 1,269.00 1,269.00 0.4K
13:43 1,271.00 1,271.00 1,270.38 1,270.38 0.0K
13:44 1,271.00 1,272.00 1,270.00 1,270.28 3.5K
13:45 1,271.00 1,271.00 1,270.17 1,270.17 0.4K
13:46 1,271.00 1,271.00 1,271.00 1,271.00 1.1K
13:47 1,271.00 1,271.00 1,269.00 1,270.00 0.8K
13:48 1,270.00 1,270.00 1,269.17 1,269.17 0.8K
13:49 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
13:50 1,269.40 1,269.40 1,269.00 1,269.33 0.4K
13:51 1,269.00 1,269.00 1,269.00 1,269.00 0.3K
13:52 1,270.00 1,270.00 1,268.90 1,268.90 0.2K
13:53 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
13:54 1,270.00 1,271.00 1,270.00 1,271.00 4.4K
13:55 1,270.00 1,270.00 1,270.00 1,270.00 0.5K
13:56 1,269.62 1,271.00 1,269.62 1,271.00 0.1K
13:57 1,271.00 1,271.00 1,269.98 1,271.00 0.1K
13:58 1,271.00 1,271.00 1,269.90 1,271.00 0.8K
13:59 1,271.00 1,271.00 1,269.00 1,269.00 0.0K
14:01 1,270.00 1,270.00 1,269.00 1,269.00 1.0K
14:02 1,270.00 1,270.00 1,268.00 1,268.00 0.0K
14:03 1,268.90 1,268.90 1,268.00 1,268.00 0.1K
14:04 1,268.90 1,268.90 1,268.00 1,268.00 1.3K
14:05 1,268.00 1,268.90 1,268.00 1,268.00 0.2K
14:06 1,270.00 1,270.00 1,270.00 1,270.00 1.8K
14:07 1,270.00 1,270.00 1,268.00 1,268.00 0.1K
14:08 1,269.00 1,269.00 1,269.00 1,269.00 0.7K
14:09 1,267.00 1,268.00 1,266.00 1,266.00 0.5K
14:10 1,266.00 1,266.00 1,266.00 1,266.00 1.8K
14:11 1,267.00 1,270.00 1,266.00 1,270.00 3.1K
14:12 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
14:13 1,270.00 1,272.00 1,270.00 1,271.00 1.5K
14:14 1,271.00 1,271.00 1,271.00 1,271.00 0.3K
14:15 1,271.00 1,271.00 1,270.80 1,270.80 117.0K
14:16 1,272.00 1,275.00 1,272.00 1,273.00 2.6K
14:17 1,274.31 1,274.33 1,273.00 1,273.00 0.4K
14:18 1,273.90 1,275.00 1,273.90 1,275.00 3.5K
14:19 1,273.60 1,275.00 1,273.60 1,275.00 0.7K
14:20 1,275.00 1,275.00 1,273.60 1,275.00 0.9K
14:21 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
14:22 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
14:23 1,275.00 1,275.00 1,275.00 1,275.00 0.6K
14:24 1,274.00 1,274.00 1,273.00 1,274.00 1.9K
14:25 1,274.00 1,274.00 1,272.00 1,273.40 0.4K
14:26 1,272.66 1,274.00 1,272.66 1,274.00 0.2K
14:27 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
14:28 1,274.00 1,274.00 1,274.00 1,274.00 0.1K
14:29 1,274.00 1,275.00 1,273.60 1,273.60 1.9K
14:30 1,274.40 1,276.00 1,274.40 1,276.00 2.3K
14:31 1,276.00 1,277.00 1,276.00 1,277.00 3.6K
14:32 1,278.00 1,278.00 1,276.00 1,276.00 0.2K
14:33 1,277.26 1,278.00 1,277.26 1,278.00 0.1K
14:34 1,276.00 1,278.00 1,276.00 1,276.00 0.3K
14:35 1,278.00 1,279.00 1,277.31 1,279.00 4.6K
14:36 1,279.00 1,279.00 1,277.00 1,277.00 1.3K
14:37 1,277.40 1,280.00 1,276.00 1,280.00 3.7K
14:38 1,278.40 1,279.00 1,278.00 1,279.00 2.7K
14:39 1,277.80 1,279.00 1,277.80 1,279.00 0.6K
14:40 1,279.00 1,279.00 1,277.60 1,277.69 11.2K
14:41 1,278.16 1,279.00 1,278.16 1,278.40 0.7K
14:42 1,277.00 1,280.00 1,277.00 1,280.00 0.5K
14:43 1,278.00 1,279.00 1,278.00 1,279.00 1.2K
14:44 1,278.97 1,280.00 1,278.00 1,278.38 0.9K
14:45 1,279.00 1,279.00 1,277.00 1,278.00 1.8K
14:46 1,278.00 1,278.00 1,276.00 1,276.00 4.5K
14:47 1,275.00 1,277.00 1,275.00 1,277.00 1.4K
14:48 1,277.00 1,277.00 1,277.00 1,277.00 3.4K
14:49 1,278.00 1,278.00 1,276.62 1,276.62 0.0K
14:50 1,278.00 1,279.00 1,278.00 1,279.00 5.6K
14:51 1,278.28 1,279.00 1,276.92 1,278.00 10.5K
14:52 1,279.00 1,279.00 1,278.00 1,279.00 1.6K
14:53 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
14:54 1,277.72 1,280.00 1,277.72 1,278.89 9.3K
14:55 1,280.00 1,280.00 1,278.32 1,278.32 1.3K
14:56 1,279.00 1,279.00 1,278.00 1,278.00 3.4K
14:57 1,278.34 1,279.00 1,277.00 1,278.00 6.4K
14:58 1,277.00 1,278.00 1,276.00 1,277.40 1.0K
14:59 1,276.00 1,279.00 1,276.00 1,278.70 1.6K
15:00 1,279.00 1,279.00 1,278.30 1,278.30 1.0K
15:01 1,278.00 1,279.00 1,277.00 1,277.00 0.4K
15:02 1,277.60 1,278.59 1,277.00 1,277.00 0.8K
15:03 1,278.00 1,278.00 1,277.00 1,277.00 0.4K
15:04 1,276.60 1,278.00 1,276.00 1,277.00 2.3K
15:05 1,276.00 1,276.00 1,274.00 1,274.00 7.5K
15:06 1,271.00 1,271.69 1,270.00 1,270.00 1.2K
15:07 1,272.00 1,272.00 1,270.00 1,270.00 0.2K
15:08 1,271.00 1,271.00 1,270.35 1,270.35 0.0K
15:09 1,269.00 1,271.00 1,269.00 1,271.00 55.7K
15:10 1,271.30 1,271.68 1,271.30 1,271.68 0.9K
15:11 1,272.00 1,272.00 1,271.30 1,271.30 0.3K
15:12 1,272.00 1,274.00 1,272.00 1,273.99 2.9K
15:13 1,274.00 1,274.00 1,273.00 1,274.00 1.2K
15:14 1,273.30 1,274.00 1,273.00 1,273.00 9.6K
15:16 1,274.00 1,274.00 1,272.00 1,274.00 1.1K
15:17 1,274.60 1,275.00 1,273.00 1,274.40 3.0K
15:18 1,275.00 1,275.00 1,274.34 1,274.34 2.7K
15:19 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
15:20 1,276.00 1,276.00 1,274.00 1,276.00 0.1K
15:21 1,275.32 1,277.00 1,275.32 1,276.96 7.0K
15:22 1,277.00 1,277.00 1,277.00 1,277.00 0.0K
15:23 1,275.75 1,276.00 1,275.74 1,276.00 4.1K
15:24 1,276.99 1,276.99 1,276.99 1,276.99 0.0K
15:25 1,275.00 1,277.00 1,275.00 1,277.00 0.1K
15:26 1,275.99 1,277.00 1,275.99 1,276.00 1.6K
15:27 1,275.40 1,276.00 1,275.40 1,276.00 2.4K
15:28 1,275.00 1,277.00 1,275.00 1,275.60 5.3K
15:29 1,275.99 1,275.99 1,275.99 1,275.99 0.8K
15:30 1,275.00 1,276.00 1,274.00 1,276.00 1.3K
15:31 1,275.40 1,275.40 1,273.04 1,273.04 3.7K
15:32 1,275.00 1,275.00 1,273.00 1,273.70 1.6K
15:33 1,273.39 1,274.00 1,273.39 1,274.00 0.8K
15:34 1,272.00 1,273.00 1,271.60 1,273.00 1.8K
15:35 1,272.20 1,273.00 1,271.00 1,272.00 0.4K
15:36 1,272.00 1,272.17 1,272.00 1,272.00 2.3K
15:37 1,271.88 1,273.00 1,271.88 1,272.40 0.2K
15:38 1,271.00 1,273.00 1,271.00 1,273.00 0.0K
15:39 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
15:40 1,271.00 1,271.00 1,271.00 1,271.00 0.0K
15:41 1,271.00 1,273.00 1,270.00 1,273.00 6.9K
15:42 1,275.00 1,275.74 1,275.00 1,275.74 4.3K
15:43 1,275.00 1,276.00 1,273.73 1,275.00 21.9K
15:45 1,276.00 1,276.00 1,273.00 1,274.00 5.2K
15:46 1,274.00 1,276.00 1,274.00 1,276.00 5.2K
15:47 1,274.00 1,274.00 1,274.00 1,274.00 0.3K
15:48 1,273.34 1,273.34 1,273.34 1,273.34 0.2K
15:49 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
15:50 1,272.00 1,274.00 1,271.00 1,273.00 2.2K
15:51 1,271.95 1,273.00 1,271.95 1,272.99 1.0K
15:52 1,272.00 1,272.00 1,272.00 1,272.00 1.4K
15:53 1,270.40 1,270.40 1,270.40 1,270.40 0.1K
15:54 1,269.76 1,271.00 1,269.66 1,271.00 2.5K
15:55 1,271.00 1,272.28 1,271.00 1,272.28 3.8K
15:56 1,271.74 1,272.00 1,271.00 1,272.00 0.2K
15:57 1,272.28 1,272.28 1,272.28 1,272.28 0.2K
15:58 1,272.32 1,272.32 1,272.32 1,272.32 0.0K
15:59 1,272.28 1,272.34 1,271.00 1,272.00 1.9K
16:00 1,272.00 1,272.00 1,271.00 1,272.00 5.7K
16:01 1,271.00 1,271.72 1,271.00 1,271.72 1.6K
16:02 1,273.00 1,273.00 1,273.00 1,273.00 1.4K
16:03 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
16:04 1,271.66 1,273.00 1,271.66 1,272.27 0.3K
16:05 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
16:06 1,273.00 1,273.00 1,272.00 1,272.00 9.0K
16:07 1,272.00 1,272.00 1,271.00 1,271.50 4.1K
16:08 1,272.00 1,272.00 1,271.33 1,271.33 0.0K
16:09 1,273.00 1,273.00 1,271.66 1,271.66 0.4K
16:10 1,272.34 1,272.34 1,272.34 1,272.34 0.2K
16:11 1,273.00 1,273.00 1,271.00 1,271.00 2.8K
16:12 1,271.00 1,273.00 1,271.00 1,273.00 0.0K
16:13 1,273.00 1,273.33 1,273.00 1,273.30 2.4K
16:14 1,272.00 1,274.00 1,272.00 1,272.65 1.0K
16:15 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
16:16 1,271.65 1,272.00 1,271.65 1,272.00 1.9K
16:17 1,272.00 1,272.00 1,271.66 1,271.67 2.3K
16:18 1,271.00 1,272.00 1,271.00 1,272.00 0.4K
16:19 1,272.00 1,272.34 1,272.00 1,272.34 0.7K
16:20 1,271.67 1,274.28 1,271.67 1,274.00 6.8K
16:21 1,275.00 1,275.00 1,274.00 1,274.00 1.5K
16:22 1,275.00 1,275.00 1,274.63 1,274.63 1.4K
16:23 1,275.00 1,275.00 1,274.49 1,275.00 0.6K
16:24 1,275.00 1,275.00 1,275.00 1,275.00 0.9K
16:25 1,275.00 1,275.00 1,274.58 1,274.58 1.6K
16:26 1,275.00 1,275.00 1,274.00 1,274.00 3.6K
16:27 1,274.67 1,276.00 1,274.67 1,275.72 2.4K
16:28 1,277.00 1,277.00 1,276.00 1,277.00 1.3K
16:29 1,275.00 1,277.00 1,275.00 1,276.00 4.4K
16:35 1,273.00 1,273.00 1,273.00 1,273.00 1,392.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 1,236.00 1,279.00 1,236.00 1,273.00 2.5M
2025-09-25 1,217.00 1,234.00 1,197.00 1,234.00 2.5M
2025-09-24 1,190.00 1,230.00 1,187.00 1,230.00 2.3M
2025-09-23 1,207.00 1,207.00 1,170.00 1,179.00 1.2M
2025-09-22 1,190.00 1,208.00 1,183.00 1,202.00 1.3M
2025-09-19 1,194.00 1,205.00 1,185.00 1,190.00 3.5M
2025-09-18 1,192.00 1,199.00 1,173.00 1,187.00 2.3M
2025-09-17 1,168.00 1,193.00 1,167.00 1,180.00 1.7M
2025-09-16 1,168.00 1,176.00 1,156.00 1,163.00 1.9M
2025-09-15 1,170.00 1,180.00 1,162.00 1,164.00 1.5M
2025-09-12 1,131.00 1,157.00 1,128.00 1,157.00 1.8M
2025-09-11 1,104.00 1,130.00 1,097.00 1,130.00 1.8M
2025-09-10 1,104.00 1,107.00 1,093.00 1,100.00 3.4M
2025-09-09 1,108.00 1,110.00 1,091.00 1,098.00 1.5M
2025-09-08 1,092.00 1,112.00 1,089.00 1,104.00 1.3M
2025-09-05 1,080.00 1,101.00 1,076.00 1,091.00 1.8M
2025-09-04 1,066.00 1,084.00 1,057.00 1,068.00 1.7M
2025-09-03 1,027.00 1,068.00 1,027.00 1,066.00 2.2M
2025-09-02 1,033.00 1,044.00 1,010.00 1,032.00 1.3M
2025-09-01 1,025.00 1,055.00 1,025.00 1,037.00 1.6M
2025-08-29 1,012.00 1,026.00 1,012.00 1,016.00 2.1M
2025-08-28 1,010.00 1,017.00 990.00 1,010.00 0.9M
2025-08-27 1,020.00 1,027.00 1,011.00 1,012.00 1.2M
2025-08-26 1,007.00 1,021.00 995.50 1,021.00 1.3M
2025-08-22 993.50 1,006.00 993.00 1,000.00 0.8M
2025-08-21 984.50 1,000.00 981.00 996.50 1.5M
2025-08-20 950.00 980.50 950.00 979.50 1.2M
2025-08-19 1,043.00 1,045.00 964.50 969.00 2.5M
2025-08-18 1,013.00 1,053.00 1,005.00 1,047.00 1.9M
2025-08-15 994.00 997.00 982.50 995.00 1.4M
2025-08-14 973.00 997.50 970.00 988.00 1.3M
2025-08-13 976.00 983.50 960.50 967.00 6.0M
2025-08-12 959.50 974.00 958.00 974.00 1.9M
2025-08-11 952.00 959.00 935.00 959.00 1.7M
2025-08-08 943.00 959.50 940.00 958.00 1.7M
2025-08-07 1,004.00 1,004.00 944.50 947.50 2.3M
2025-08-06 1,014.00 1,017.00 997.50 1,006.00 1.4M
2025-08-05 1,014.00 1,018.00 1,000.00 1,003.00 1.0M
2025-08-04 1,002.00 1,020.00 1,002.00 1,014.00 3.0M
2025-08-01 1,038.00 1,039.00 991.00 997.50 1.7M
2025-07-31 1,028.00 1,047.00 1,021.00 1,039.00 1.1M
2025-07-30 1,027.00 1,030.00 1,014.00 1,014.00 2.4M
2025-07-29 1,005.00 1,019.00 1,003.00 1,018.00 6.0M
2025-07-28 1,033.00 1,038.00 1,005.00 1,010.00 2.3M
2025-07-25 1,047.00 1,052.00 1,036.00 1,043.00 1.5M
2025-07-24 1,047.00 1,082.00 1,040.00 1,051.00 2.4M
2025-07-23 1,048.00 1,057.00 1,042.00 1,044.00 1.1M
2025-07-22 1,058.00 1,058.00 1,033.00 1,050.00 1.4M
2025-07-21 1,058.00 1,073.00 1,054.00 1,069.00 1.5M
2025-07-18 1,067.00 1,070.00 1,054.00 1,064.00 1.0M
2025-07-17 1,063.00 1,073.00 1,061.00 1,066.00 0.9M
2025-07-16 1,079.00 1,080.00 1,061.00 1,068.00 1.1M
2025-07-15 1,096.00 1,097.00 1,072.00 1,080.00 1.2M
2025-07-14 1,075.00 1,096.00 1,071.00 1,096.00 0.9M
2025-07-11 1,068.00 1,084.00 1,066.00 1,076.00 1.0M
2025-07-10 1,092.00 1,093.00 1,066.00 1,070.00 1.1M
2025-07-09 1,115.00 1,115.00 1,082.00 1,088.00 0.9M
2025-07-08 1,108.00 1,114.00 1,091.00 1,096.00 1.0M
2025-07-07 1,074.00 1,101.00 1,068.00 1,101.00 1.2M
2025-07-04 1,079.00 1,081.00 1,064.00 1,073.00 1.3M
2025-07-03 1,054.00 1,086.00 1,054.00 1,086.00 1.6M
2025-07-02 1,123.00 1,131.00 1,069.00 1,070.00 2.9M
2025-07-01 1,153.00 1,153.00 1,113.00 1,119.00 2.1M
2025-06-30 1,157.00 1,166.00 1,139.00 1,148.00 2.8M
2025-06-27 1,150.00 1,153.00 1,110.00 1,137.00 6.8M
2025-06-26 1,140.00 1,168.00 1,131.00 1,157.00 6.4M
2025-06-25 1,098.00 1,176.00 1,095.00 1,144.00 5.4M
2025-06-24 1,050.00 1,065.00 1,031.00 1,033.00 9.1M
2025-06-23 1,055.00 1,066.00 1,039.00 1,052.00 1.2M
2025-06-20 1,061.00 1,075.00 1,054.00 1,054.00 4.1M
2025-06-19 1,062.00 1,070.00 1,055.00 1,060.00 0.8M
2025-06-18 1,051.00 1,074.00 1,051.00 1,061.00 1.3M
2025-06-17 1,051.00 1,056.00 1,042.00 1,051.00 1.7M
2025-06-16 1,035.00 1,062.00 1,035.00 1,054.00 2.0M
2025-06-13 1,023.00 1,055.00 1,019.00 1,052.00 1.4M
2025-06-12 1,050.00 1,050.00 1,011.00 1,032.00 2.2M
2025-06-11 1,040.00 1,055.00 1,038.00 1,048.00 2.0M
2025-06-10 1,049.00 1,060.00 1,036.00 1,036.00 3.3M
2025-06-09 1,055.00 1,059.00 1,042.00 1,046.00 2.0M
2025-06-06 1,109.00 1,116.00 1,053.00 1,057.00 2.4M
2025-06-05 1,066.00 1,107.00 1,061.00 1,105.00 2.1M
2025-06-04 1,045.00 1,076.00 1,035.00 1,066.00 2.3M
2025-06-03 1,016.00 1,045.00 1,010.00 1,022.00 2.5M
2025-06-02 943.00 1,016.00 943.00 1,013.00 3.0M
2025-05-30 924.50 940.00 923.50 936.00 1.6M
2025-05-29 940.00 940.00 917.00 923.00 0.8M
2025-05-28 923.50 938.00 919.50 928.50 2.1M
2025-05-27 914.00 923.00 907.00 920.00 1.6M
2025-05-23 898.50 906.00 873.00 903.00 1.7M
2025-05-22 887.50 895.00 885.00 895.00 1.3M
2025-05-21 865.00 894.00 864.50 890.00 1.4M
2025-05-20 862.00 867.50 851.00 860.00 1.5M
2025-05-19 843.00 856.00 839.00 856.00 1.2M
2025-05-16 841.00 850.00 837.50 848.00 1.1M
2025-05-15 816.50 841.00 816.50 838.50 2.1M
2025-05-14 825.00 834.00 819.00 822.50 1.0M
2025-05-13 830.00 836.00 823.50 825.00 1.6M
2025-05-12 847.50 849.00 813.50 830.00 1.8M
2025-05-09 865.50 869.00 839.50 840.50 3.2M
2025-05-08 878.00 879.00 860.00 860.00 2.1M
2025-05-07 870.00 876.00 858.00 869.00 1.3M
2025-05-06 861.00 880.50 839.50 865.50 1.9M
2025-05-02 815.50 846.50 810.00 842.00 3.0M
2025-05-01 801.00 810.00 799.50 810.00 0.9M
2025-04-30 802.50 813.50 797.00 804.00 1.6M
2025-04-29 811.00 820.00 802.50 805.00 1.1M
2025-04-28 808.50 808.50 792.00 803.50 1.1M
2025-04-25 800.50 819.50 799.50 806.50 1.1M
2025-04-24 790.00 801.00 781.00 794.50 2.9M
2025-04-23 788.00 793.50 764.00 789.00 1.5M
2025-04-22 758.00 761.00 741.00 748.50 5.9M
2025-04-17 742.00 754.50 731.00 740.50 0.8M
2025-04-16 735.00 741.50 730.00 739.50 1.1M
2025-04-15 718.00 734.50 714.00 733.50 2.4M
2025-04-14 704.00 716.50 697.50 716.50 1.4M
2025-04-11 690.50 692.00 672.00 687.00 1.8M
2025-04-10 730.00 733.00 687.50 689.50 1.5M
2025-04-09 676.50 683.50 653.00 670.00 1.3M
2025-04-08 665.50 703.50 659.00 691.00 3.6M
2025-04-07 626.00 678.50 603.00 655.50 3.6M
2025-04-04 741.00 743.50 678.00 685.50 2.1M
2025-04-03 719.00 741.00 716.50 741.00 1.3M
2025-04-02 731.00 736.50 720.50 730.00 2.0M
2025-04-01 724.00 739.50 724.00 738.00 1.1M
2025-03-31 726.50 732.50 720.00 724.00 1.2M
2025-03-28 743.00 745.00 730.00 737.00 1.0M
2025-03-27 742.00 746.00 726.50 744.00 0.9M
2025-03-26 740.00 752.00 732.50 746.00 1.5M
2025-03-25 729.00 739.50 728.50 732.50 0.8M
2025-03-24 726.50 743.00 724.50 733.50 2.2M
2025-03-21 725.00 735.50 717.00 717.00 12.0M
2025-03-20 751.50 754.50 718.00 735.50 2.2M
2025-03-19 749.00 760.00 745.00 755.50 2.3M
2025-03-18 750.50 760.50 739.50 749.00 2.3M
2025-03-17 765.50 766.50 743.00 744.00 1.9M
2025-03-14 728.50 753.50 727.50 752.50 1.5M
2025-03-13 711.50 723.50 708.50 721.50 1.1M
2025-03-12 709.00 711.50 702.50 711.50 1.0M
2025-03-11 700.00 710.50 696.50 707.50 1.1M
2025-03-10 728.00 735.50 693.00 697.00 1.8M
2025-03-07 741.50 744.50 710.50 711.00 2.8M
2025-03-06 746.00 752.50 730.00 750.50 2.0M
2025-03-05 724.00 734.50 712.00 729.50 2.5M
2025-03-04 714.00 729.00 690.00 695.50 2.7M
2025-03-03 702.00 746.50 702.00 710.50 3.4M
2025-02-28 661.50 675.00 660.50 670.50 2.3M
2025-02-27 657.50 665.50 654.50 661.50 0.8M
2025-02-26 655.50 664.50 653.00 658.50 1.0M
2025-02-25 643.00 657.50 641.50 650.00 1.0M
2025-02-24 640.00 649.00 637.00 643.00 0.6M
2025-02-21 648.00 656.00 639.50 640.00 1.1M
2025-02-20 652.50 659.50 641.50 647.00 0.9M
2025-02-19 649.00 656.50 640.00 650.00 1.2M
2025-02-18 640.00 650.00 629.50 648.00 2.3M
2025-02-17 622.00 638.50 621.00 634.00 1.4M
2025-02-14 608.00 618.50 607.50 616.00 1.0M
2025-02-13 614.50 614.50 604.00 610.50 1.2M
2025-02-12 613.00 613.00 608.00 608.50 0.7M
2025-02-11 600.00 611.00 596.50 611.00 1.4M
2025-02-10 595.00 601.00 589.50 596.00 2.1M
2025-02-07 578.50 594.50 578.50 594.50 0.9M
2025-02-06 586.00 610.00 570.00 578.00 2.3M
2025-02-05 543.50 543.50 537.00 542.50 0.8M
2025-02-04 545.00 546.50 536.50 543.50 0.9M
2025-02-03 530.00 541.50 526.50 541.00 0.7M
2025-01-31 529.00 542.00 527.50 538.00 1.0M
2025-01-30 525.00 529.50 521.50 529.50 0.5M
2025-01-29 523.00 530.00 522.50 523.00 0.5M
2025-01-28 515.50 525.50 514.50 525.00 0.5M
2025-01-27 518.50 524.00 510.50 518.00 1.0M
2025-01-24 509.00 532.50 500.50 519.50 0.9M
2025-01-23 512.00 512.00 496.00 501.00 0.4M
2025-01-22 498.40 506.50 498.40 500.00 0.6M
2025-01-21 509.00 509.00 493.00 501.50 0.5M
2025-01-20 503.50 504.50 497.20 498.20 0.3M
2025-01-17 511.00 512.50 502.00 503.50 0.6M
2025-01-16 495.00 507.50 495.00 506.50 0.5M
2025-01-15 489.80 494.20 486.80 492.60 0.6M
2025-01-14 490.00 490.60 482.20 485.80 0.6M
2025-01-13 483.60 488.40 479.40 486.20 0.5M
2025-01-10 497.40 502.00 485.20 488.00 0.4M
2025-01-09 492.00 498.60 485.60 498.00 1.1M
2025-01-08 497.60 505.50 489.80 491.60 0.5M
2025-01-07 492.60 500.00 489.40 497.20 0.9M
2025-01-06 498.00 498.00 485.00 492.40 0.4M
2025-01-03 508.00 508.00 494.80 498.00 0.3M
2025-01-02 502.50 510.00 502.00 504.00 0.4M