Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 501.50 | 503.00 | 497.00 | 500.50 | 0.2M |
| 2024-12-30 | 499.20 | 502.50 | 492.80 | 499.60 | 0.4M |
| 2024-12-27 | 504.50 | 504.50 | 495.60 | 498.80 | 0.2M |
| 2024-12-24 | 493.80 | 500.00 | 490.60 | 499.40 | 0.1M |
| 2024-12-23 | 499.80 | 499.80 | 492.80 | 495.00 | 0.3M |
| 2024-12-20 | 490.00 | 497.20 | 488.40 | 495.60 | 1.5M |
| 2024-12-19 | 509.50 | 509.50 | 494.00 | 499.80 | 1.0M |
| 2024-12-18 | 490.80 | 501.50 | 490.80 | 500.00 | 0.5M |
| 2024-12-17 | 514.50 | 514.50 | 491.60 | 491.60 | 1.2M |
| 2024-12-16 | 509.50 | 513.50 | 503.00 | 507.50 | 0.6M |
| 2024-12-13 | 495.80 | 506.50 | 495.80 | 504.50 | 0.3M |
| 2024-12-12 | 503.50 | 505.50 | 497.60 | 497.60 | 0.9M |
| 2024-12-11 | 491.40 | 505.00 | 490.80 | 502.50 | 0.6M |
| 2024-12-10 | 505.00 | 505.00 | 493.20 | 493.40 | 0.8M |
| 2024-12-09 | 524.50 | 525.00 | 500.00 | 501.00 | 0.7M |
| 2024-12-06 | 532.50 | 532.50 | 521.00 | 521.50 | 0.9M |
| 2024-12-05 | 522.00 | 531.00 | 521.00 | 528.00 | 1.3M |
| 2024-12-04 | 528.00 | 534.00 | 519.50 | 525.50 | 1.1M |
| 2024-12-03 | 513.00 | 527.50 | 510.50 | 527.50 | 0.8M |
| 2024-12-02 | 506.00 | 514.00 | 506.00 | 510.00 | 0.7M |
| 2024-11-29 | 521.50 | 521.50 | 509.50 | 513.50 | 1.1M |
| 2024-11-28 | 512.50 | 517.50 | 512.50 | 517.00 | 0.2M |
| 2024-11-27 | 511.00 | 521.00 | 510.00 | 512.50 | 0.6M |
| 2024-11-26 | 511.00 | 524.50 | 511.00 | 520.50 | 0.5M |
| 2024-11-25 | 528.00 | 530.50 | 520.00 | 523.50 | 0.6M |
| 2024-11-22 | 522.50 | 528.50 | 522.00 | 525.50 | 0.5M |
| 2024-11-21 | 520.00 | 522.50 | 510.50 | 522.50 | 0.4M |
| 2024-11-20 | 529.00 | 531.50 | 519.50 | 519.50 | 2.1M |
| 2024-11-19 | 525.50 | 532.00 | 517.00 | 523.00 | 0.4M |
| 2024-11-18 | 510.50 | 525.00 | 508.50 | 525.00 | 0.8M |
| 2024-11-15 | 509.50 | 513.00 | 504.50 | 509.50 | 1.3M |
| 2024-11-14 | 526.50 | 530.00 | 506.50 | 510.00 | 0.9M |
| 2024-11-13 | 567.00 | 594.00 | 514.00 | 514.00 | 2.0M |
| 2024-11-12 | 502.00 | 510.50 | 499.20 | 499.20 | 1.0M |
| 2024-11-11 | 491.60 | 505.00 | 491.60 | 503.50 | 2.0M |
| 2024-11-08 | 497.20 | 497.60 | 486.60 | 487.80 | 0.4M |
| 2024-11-07 | 490.00 | 499.00 | 486.60 | 496.60 | 0.5M |
| 2024-11-06 | 480.00 | 491.20 | 477.40 | 487.80 | 0.9M |
| 2024-11-05 | 464.80 | 474.00 | 463.80 | 470.00 | 0.7M |
| 2024-11-04 | 467.20 | 474.00 | 463.20 | 466.00 | 0.4M |
| 2024-11-01 | 479.40 | 479.40 | 470.00 | 470.20 | 0.6M |
| 2024-10-31 | 481.00 | 481.00 | 468.20 | 472.00 | 1.0M |
| 2024-10-30 | 477.60 | 485.80 | 469.00 | 480.00 | 1.2M |
| 2024-10-29 | 481.40 | 481.40 | 466.80 | 472.40 | 0.9M |
| 2024-10-28 | 485.00 | 485.00 | 475.20 | 478.20 | 0.5M |
| 2024-10-25 | 477.00 | 486.60 | 476.60 | 476.60 | 0.4M |
| 2024-10-24 | 484.80 | 488.20 | 480.60 | 484.00 | 0.5M |
| 2024-10-23 | 485.20 | 488.60 | 479.00 | 480.00 | 0.6M |
| 2024-10-22 | 485.00 | 488.00 | 479.80 | 486.60 | 1.3M |
| 2024-10-21 | 490.00 | 495.80 | 482.80 | 486.60 | 0.5M |
| 2024-10-18 | 485.60 | 495.60 | 485.60 | 494.00 | 0.6M |
| 2024-10-17 | 488.20 | 494.80 | 485.00 | 490.60 | 0.6M |
| 2024-10-16 | 484.00 | 485.80 | 477.20 | 485.80 | 0.4M |
| 2024-10-15 | 476.60 | 481.60 | 475.60 | 477.20 | 0.5M |
| 2024-10-14 | 465.40 | 478.20 | 465.40 | 476.60 | 1.0M |
| 2024-10-11 | 472.00 | 476.20 | 470.40 | 473.80 | 0.4M |
| 2024-10-10 | 467.60 | 477.00 | 467.60 | 472.00 | 0.4M |
| 2024-10-09 | 462.20 | 481.20 | 462.20 | 478.40 | 0.4M |
| 2024-10-08 | 471.40 | 475.20 | 464.60 | 472.60 | 1.1M |
| 2024-10-07 | 483.40 | 485.80 | 468.20 | 471.40 | 0.7M |
| 2024-10-04 | 483.20 | 483.20 | 473.00 | 481.00 | 0.4M |
| 2024-10-03 | 470.00 | 478.20 | 470.00 | 474.80 | 0.6M |
| 2024-10-02 | 473.60 | 484.20 | 472.00 | 476.20 | 1.1M |
| 2024-10-01 | 472.60 | 477.60 | 470.20 | 470.20 | 0.7M |
| 2024-09-30 | 485.00 | 485.00 | 470.60 | 472.60 | 0.9M |
| 2024-09-27 | 480.40 | 482.60 | 472.40 | 481.00 | 1.1M |
| 2024-09-26 | 482.00 | 482.00 | 472.40 | 473.00 | 0.5M |
| 2024-09-25 | 475.20 | 480.60 | 471.80 | 472.80 | 0.4M |
| 2024-09-24 | 483.00 | 485.40 | 475.20 | 478.00 | 0.4M |
| 2024-09-23 | 485.00 | 486.20 | 475.60 | 482.40 | 0.6M |
| 2024-09-20 | 493.40 | 496.60 | 486.20 | 486.20 | 1.9M |
| 2024-09-19 | 469.00 | 498.20 | 465.00 | 498.20 | 3.5M |
| 2024-09-18 | 460.60 | 465.20 | 456.20 | 465.20 | 1.4M |
| 2024-09-17 | 469.40 | 475.00 | 456.00 | 462.40 | 1.2M |
| 2024-09-16 | 470.00 | 476.20 | 468.40 | 468.40 | 0.0M |
| 2024-09-13 | 475.20 | 478.60 | 472.20 | 472.20 | 0.5M |
| 2024-09-12 | 482.40 | 487.40 | 474.80 | 476.00 | 0.5M |
| 2024-09-11 | 483.20 | 483.20 | 476.20 | 478.00 | 0.4M |
| 2024-09-10 | 482.00 | 486.40 | 479.80 | 481.00 | 0.5M |
| 2024-09-09 | 469.60 | 486.60 | 468.80 | 484.60 | 0.7M |
| 2024-09-06 | 513.50 | 513.50 | 466.40 | 467.60 | 0.8M |
| 2024-09-05 | 499.40 | 504.50 | 493.60 | 501.50 | 0.5M |
| 2024-09-04 | 500.00 | 505.50 | 498.00 | 501.00 | 0.9M |
| 2024-09-03 | 518.00 | 518.00 | 503.00 | 509.00 | 0.6M |
| 2024-09-02 | 529.00 | 529.00 | 510.00 | 512.50 | 0.5M |
| 2024-08-30 | 526.00 | 528.00 | 521.00 | 524.00 | 1.0M |
| 2024-08-29 | 521.50 | 532.00 | 521.00 | 521.00 | 0.7M |
| 2024-08-28 | 522.00 | 534.00 | 522.00 | 529.50 | 0.5M |
| 2024-08-27 | 518.50 | 532.50 | 518.50 | 528.50 | 0.4M |
| 2024-08-23 | 525.00 | 531.50 | 523.00 | 531.00 | 0.2M |
| 2024-08-22 | 534.00 | 534.00 | 525.50 | 529.50 | 1.3M |
| 2024-08-21 | 529.00 | 533.50 | 525.00 | 533.50 | 0.7M |
| 2024-08-20 | 541.50 | 543.00 | 531.00 | 531.00 | 0.4M |
| 2024-08-19 | 538.50 | 544.50 | 537.00 | 542.00 | 1.0M |
| 2024-08-16 | 541.50 | 542.00 | 536.00 | 540.00 | 0.5M |
| 2024-08-15 | 535.00 | 541.50 | 525.50 | 540.00 | 0.5M |
| 2024-08-14 | 522.00 | 530.00 | 519.00 | 530.00 | 0.5M |
| 2024-08-13 | 525.00 | 525.00 | 519.00 | 520.00 | 0.4M |
| 2024-08-12 | 506.50 | 525.50 | 506.50 | 523.50 | 0.6M |
| 2024-08-09 | 521.50 | 522.00 | 514.00 | 518.50 | 0.3M |
| 2024-08-08 | 517.00 | 519.00 | 510.50 | 517.00 | 0.4M |
| 2024-08-07 | 510.50 | 521.00 | 506.50 | 521.00 | 0.6M |
| 2024-08-06 | 502.00 | 513.50 | 500.00 | 508.00 | 2.0M |
| 2024-08-05 | 511.50 | 511.50 | 486.00 | 500.50 | 1.0M |
| 2024-08-02 | 524.00 | 524.00 | 503.00 | 511.50 | 0.7M |
| 2024-08-01 | 525.00 | 536.00 | 520.00 | 522.50 | 0.7M |
| 2024-07-31 | 535.50 | 540.00 | 526.00 | 531.00 | 0.8M |
| 2024-07-30 | 534.50 | 541.00 | 524.00 | 535.50 | 3.9M |
| 2024-07-29 | 530.00 | 542.00 | 528.50 | 528.50 | 1.0M |
| 2024-07-26 | 487.80 | 531.50 | 486.40 | 530.00 | 0.9M |
| 2024-07-25 | 496.20 | 496.20 | 475.40 | 487.80 | 1.4M |
| 2024-07-24 | 510.00 | 512.00 | 500.00 | 500.00 | 0.6M |
| 2024-07-23 | 511.00 | 511.50 | 500.50 | 509.00 | 0.5M |
| 2024-07-22 | 499.40 | 511.50 | 492.31 | 509.00 | 0.6M |
| 2024-07-19 | 498.00 | 529.50 | 493.80 | 495.60 | 0.8M |
| 2024-07-18 | 521.00 | 521.00 | 498.00 | 512.00 | 1.3M |
| 2024-07-17 | 521.50 | 544.00 | 515.00 | 517.50 | 1.6M |
| 2024-07-16 | 530.50 | 538.50 | 525.55 | 538.50 | 0.9M |
| 2024-07-15 | 533.50 | 541.00 | 527.94 | 530.50 | 0.5M |
| 2024-07-12 | 533.00 | 542.00 | 532.00 | 532.00 | 0.7M |
| 2024-07-11 | 536.00 | 543.50 | 526.00 | 538.00 | 0.7M |
| 2024-07-10 | 519.00 | 542.00 | 510.00 | 539.50 | 0.9M |
| 2024-07-09 | 520.00 | 539.00 | 518.50 | 520.00 | 0.7M |
| 2024-07-08 | 537.50 | 541.50 | 517.00 | 530.50 | 1.0M |
| 2024-07-05 | 529.50 | 537.17 | 511.56 | 525.50 | 0.8M |
| 2024-07-04 | 527.50 | 532.50 | 516.00 | 517.00 | 0.6M |
| 2024-07-03 | 515.50 | 526.50 | 509.00 | 526.50 | 0.9M |
| 2024-07-02 | 517.00 | 517.95 | 504.00 | 512.00 | 0.8M |
| 2024-07-01 | 523.50 | 532.00 | 513.50 | 514.50 | 0.6M |
| 2024-06-28 | 532.00 | 536.00 | 520.50 | 522.00 | 0.6M |
| 2024-06-27 | 525.00 | 536.50 | 516.00 | 532.50 | 0.5M |
| 2024-06-26 | 541.50 | 542.00 | 527.00 | 528.00 | 0.7M |
| 2024-06-25 | 550.00 | 551.00 | 527.50 | 533.00 | 1.4M |
| 2024-06-24 | 543.50 | 550.00 | 529.50 | 550.00 | 1.2M |
| 2024-06-21 | 535.50 | 546.00 | 532.50 | 537.00 | 1.9M |
| 2024-06-20 | 537.00 | 539.00 | 525.50 | 538.50 | 0.7M |
| 2024-06-19 | 538.00 | 542.50 | 534.50 | 536.50 | 0.7M |
| 2024-06-18 | 535.00 | 541.00 | 526.00 | 537.00 | 0.8M |
| 2024-06-17 | 521.00 | 527.50 | 518.50 | 527.50 | 0.6M |
| 2024-06-14 | 530.00 | 533.50 | 514.50 | 522.00 | 0.7M |
| 2024-06-13 | 526.50 | 537.50 | 526.50 | 531.50 | 0.6M |
| 2024-06-12 | 539.00 | 540.00 | 490.20 | 537.50 | 0.9M |
| 2024-06-11 | 548.00 | 548.00 | 534.50 | 535.00 | 0.4M |
| 2024-06-10 | 542.50 | 548.50 | 539.00 | 548.50 | 0.8M |
| 2024-06-07 | 541.00 | 549.00 | 537.50 | 545.00 | 0.8M |
| 2024-06-06 | 537.00 | 552.50 | 528.50 | 545.50 | 0.9M |
| 2024-06-05 | 568.00 | 568.00 | 532.00 | 532.00 | 1.0M |
| 2024-06-04 | 560.50 | 566.00 | 550.50 | 553.50 | 1.4M |
| 2024-06-03 | 564.50 | 575.00 | 562.00 | 565.00 | 0.7M |
| 2024-05-31 | 556.00 | 570.00 | 556.00 | 565.50 | 1.6M |
| 2024-05-30 | 548.50 | 558.50 | 541.50 | 554.00 | 0.9M |
| 2024-05-29 | 551.50 | 558.50 | 542.00 | 545.00 | 0.6M |
| 2024-05-28 | 559.00 | 567.50 | 551.50 | 555.00 | 0.7M |
| 2024-05-24 | 545.00 | 561.50 | 540.00 | 555.00 | 0.6M |
| 2024-05-23 | 551.00 | 558.00 | 536.50 | 557.00 | 0.6M |
| 2024-05-22 | 549.50 | 559.50 | 540.00 | 547.50 | 0.7M |
| 2024-05-21 | 538.50 | 551.50 | 490.00 | 551.50 | 0.6M |
| 2024-05-20 | 516.00 | 539.50 | 516.00 | 538.50 | 0.4M |
| 2024-05-17 | 526.50 | 534.00 | 521.00 | 528.50 | 1.9M |
| 2024-05-16 | 530.59 | 534.50 | 521.00 | 531.00 | 0.8M |
| 2024-05-15 | 530.50 | 530.50 | 517.50 | 526.00 | 1.1M |
| 2024-05-14 | 513.50 | 538.00 | 490.00 | 519.50 | 3.0M |
| 2024-05-13 | 512.50 | 520.32 | 504.00 | 504.00 | 0.8M |
| 2024-05-10 | 516.50 | 528.50 | 509.00 | 521.50 | 1.9M |
| 2024-05-09 | 511.50 | 528.00 | 511.50 | 517.50 | 0.8M |
| 2024-05-08 | 516.00 | 540.00 | 516.00 | 524.00 | 1.3M |
| 2024-05-07 | 500.00 | 534.50 | 500.00 | 524.50 | 3.5M |
| 2024-05-03 | 509.00 | 514.50 | 490.20 | 510.00 | 0.4M |
| 2024-05-02 | 511.00 | 514.50 | 501.50 | 510.00 | 0.4M |
| 2024-05-01 | 505.00 | 513.50 | 490.00 | 508.50 | 0.3M |
| 2024-04-30 | 524.50 | 524.50 | 505.50 | 507.50 | 0.4M |
| 2024-04-29 | 514.50 | 522.50 | 505.00 | 514.00 | 0.6M |
| 2024-04-26 | 520.00 | 528.00 | 505.50 | 510.50 | 0.8M |
| 2024-04-25 | 522.00 | 525.50 | 515.00 | 516.50 | 2.0M |
| 2024-04-24 | 520.00 | 537.00 | 512.00 | 520.50 | 4.0M |
| 2024-04-23 | 513.76 | 518.00 | 505.00 | 512.50 | 1.8M |
| 2024-04-22 | 509.50 | 514.50 | 503.50 | 511.00 | 0.7M |
| 2024-04-19 | 504.50 | 519.00 | 496.80 | 502.00 | 0.6M |
| 2024-04-18 | 511.00 | 511.00 | 498.60 | 504.50 | 0.6M |
| 2024-04-17 | 498.60 | 504.00 | 493.00 | 503.50 | 0.7M |
| 2024-04-16 | 503.00 | 506.50 | 490.00 | 500.00 | 0.9M |
| 2024-04-15 | 505.50 | 520.00 | 504.00 | 510.50 | 1.7M |
| 2024-04-12 | 516.00 | 518.00 | 499.00 | 508.00 | 0.8M |
| 2024-04-11 | 506.00 | 511.00 | 498.00 | 509.50 | 1.9M |
| 2024-04-10 | 502.00 | 506.50 | 497.20 | 506.50 | 1.0M |
| 2024-04-09 | 520.00 | 520.00 | 493.20 | 500.50 | 3.6M |
| 2024-04-08 | 516.00 | 522.50 | 510.50 | 513.50 | 1.1M |
| 2024-04-05 | 527.50 | 527.50 | 490.00 | 515.00 | 0.7M |
| 2024-04-04 | 511.50 | 521.50 | 504.50 | 520.00 | 1.4M |
| 2024-04-03 | 521.00 | 522.50 | 512.00 | 517.50 | 1.0M |
| 2024-04-02 | 520.00 | 559.50 | 516.50 | 521.00 | 1.9M |
| 2024-03-28 | 528.50 | 537.50 | 519.96 | 520.00 | 1.5M |
| 2024-03-27 | 539.50 | 543.50 | 531.00 | 532.00 | 1.1M |
| 2024-03-26 | 514.00 | 536.00 | 509.50 | 533.00 | 7.7M |
| 2024-03-25 | 515.00 | 525.00 | 511.50 | 514.00 | 0.8M |
| 2024-03-22 | 529.00 | 530.00 | 514.50 | 518.00 | 0.9M |
| 2024-03-21 | 518.00 | 526.00 | 515.00 | 518.00 | 0.9M |
| 2024-03-20 | 518.00 | 530.00 | 516.00 | 518.00 | 0.7M |
| 2024-03-19 | 517.00 | 523.00 | 515.50 | 523.00 | 1.4M |
| 2024-03-18 | 515.00 | 518.00 | 504.50 | 517.00 | 0.7M |
| 2024-03-15 | 525.00 | 525.00 | 479.00 | 511.00 | 1.9M |
| 2024-03-14 | 514.00 | 523.50 | 479.00 | 513.50 | 1.4M |
| 2024-03-13 | 505.50 | 515.00 | 504.50 | 511.50 | 2.2M |
| 2024-03-12 | 512.00 | 512.00 | 503.50 | 509.00 | 1.0M |
| 2024-03-11 | 521.50 | 521.50 | 493.40 | 507.00 | 0.7M |
| 2024-03-08 | 510.00 | 518.00 | 479.00 | 509.50 | 0.8M |
| 2024-03-07 | 512.50 | 522.50 | 507.95 | 508.00 | 1.5M |
| 2024-03-06 | 519.00 | 519.50 | 506.50 | 519.00 | 1.1M |
| 2024-03-05 | 505.00 | 518.50 | 499.60 | 510.00 | 1.8M |
| 2024-03-04 | 502.00 | 510.00 | 500.50 | 503.00 | 1.5M |
| 2024-03-01 | 490.00 | 504.00 | 490.00 | 504.00 | 0.8M |
| 2024-02-29 | 500.00 | 500.00 | 485.00 | 489.80 | 1.4M |
| 2024-02-28 | 491.00 | 497.40 | 479.00 | 490.20 | 4.0M |
| 2024-02-27 | 497.20 | 498.00 | 486.20 | 492.00 | 1.3M |
| 2024-02-26 | 495.40 | 501.00 | 491.00 | 495.80 | 0.5M |
| 2024-02-23 | 491.20 | 498.72 | 491.20 | 497.60 | 1.0M |
| 2024-02-22 | 494.00 | 499.80 | 490.80 | 499.40 | 0.9M |
| 2024-02-21 | 491.20 | 495.00 | 476.40 | 493.20 | 2.2M |
| 2024-02-20 | 481.20 | 491.00 | 476.51 | 489.00 | 1.4M |
| 2024-02-19 | 479.00 | 480.00 | 469.40 | 480.00 | 0.7M |
| 2024-02-16 | 470.00 | 473.40 | 457.20 | 473.20 | 0.6M |
| 2024-02-15 | 465.00 | 471.00 | 460.00 | 467.40 | 1.1M |
| 2024-02-14 | 462.00 | 473.20 | 452.40 | 465.60 | 1.2M |
| 2024-02-13 | 467.60 | 472.60 | 450.80 | 455.20 | 1.2M |
| 2024-02-12 | 460.20 | 473.80 | 460.20 | 469.60 | 1.4M |
| 2024-02-09 | 462.00 | 463.00 | 453.40 | 463.00 | 1.7M |
| 2024-02-08 | 431.60 | 470.00 | 430.20 | 459.20 | 2.8M |
| 2024-02-07 | 465.00 | 468.60 | 424.20 | 424.20 | 1.9M |
| 2024-02-06 | 461.40 | 468.00 | 458.40 | 465.80 | 6.4M |
| 2024-02-05 | 451.60 | 462.05 | 440.20 | 462.00 | 2.2M |
| 2024-02-02 | 463.00 | 463.20 | 442.60 | 450.00 | 1.5M |
| 2024-02-01 | 450.00 | 459.40 | 450.00 | 452.20 | 0.7M |
| 2024-01-31 | 457.00 | 460.00 | 450.20 | 452.60 | 2.7M |
| 2024-01-30 | 460.00 | 465.00 | 425.00 | 453.20 | 2.1M |
| 2024-01-29 | 452.60 | 456.93 | 449.80 | 453.00 | 5.1M |
| 2024-01-26 | 458.00 | 458.00 | 439.60 | 453.40 | 0.6M |
| 2024-01-25 | 456.00 | 458.80 | 446.80 | 451.00 | 2.7M |
| 2024-01-24 | 445.60 | 452.60 | 432.00 | 452.60 | 0.7M |
| 2024-01-23 | 445.20 | 450.00 | 439.40 | 443.80 | 3.9M |
| 2024-01-22 | 440.40 | 447.60 | 430.20 | 443.60 | 1.8M |
| 2024-01-19 | 435.00 | 439.60 | 425.00 | 430.00 | 0.6M |
| 2024-01-18 | 434.40 | 441.00 | 429.80 | 435.00 | 1.0M |
| 2024-01-17 | 445.00 | 445.00 | 425.00 | 433.60 | 0.7M |
| 2024-01-16 | 446.40 | 452.00 | 430.20 | 437.60 | 0.5M |
| 2024-01-15 | 441.20 | 450.40 | 432.50 | 439.20 | 0.6M |
| 2024-01-12 | 452.00 | 452.00 | 439.80 | 442.20 | 0.5M |
| 2024-01-11 | 451.00 | 454.00 | 442.58 | 442.60 | 1.0M |
| 2024-01-10 | 446.00 | 450.60 | 438.00 | 449.00 | 0.5M |
| 2024-01-09 | 444.40 | 449.80 | 433.80 | 437.60 | 0.5M |
| 2024-01-08 | 440.00 | 444.60 | 434.40 | 440.00 | 0.9M |
| 2024-01-05 | 442.00 | 447.40 | 437.80 | 442.40 | 1.2M |
| 2024-01-04 | 441.80 | 445.80 | 437.80 | 445.40 | 1.4M |
| 2024-01-03 | 421.00 | 442.20 | 420.00 | 440.80 | 4.1M |
| 2024-01-02 | 395.00 | 420.08 | 391.80 | 420.00 | 2.0M |