Flex Ltd (FLEX)

FLEX
🏛️ Vereinigte Staaten →
57.97
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.74 55.74 54.51 54.95 163.7K
09:31 54.92 55.17 54.70 55.04 157.2K
09:32 54.99 55.37 54.81 55.33 24.8K
09:33 55.46 55.51 55.39 55.47 11.5K
09:34 55.49 55.58 55.49 55.58 4.8K
09:35 55.58 55.59 55.45 55.45 16.5K
09:36 55.38 55.48 55.38 55.46 36.2K
09:37 55.44 55.52 55.27 55.27 39.8K
09:38 55.40 55.46 55.33 55.38 11.9K
09:39 55.38 55.38 55.23 55.27 10.8K
09:40 55.23 55.28 55.16 55.16 19.2K
09:41 55.13 55.18 55.04 55.14 28.1K
09:42 55.13 55.13 54.96 54.96 13.5K
09:43 55.05 55.05 54.75 54.75 15.4K
09:44 54.75 54.81 54.70 54.81 9.1K
09:45 54.80 55.05 54.80 55.02 17.0K
09:46 55.00 55.03 54.85 55.00 16.9K
09:47 55.03 55.10 54.95 55.02 49.7K
09:48 54.96 55.23 54.96 55.23 32.9K
09:49 55.16 55.16 55.01 55.01 14.0K
09:50 55.01 55.19 54.98 55.10 23.5K
09:51 55.07 55.15 55.04 55.04 27.0K
09:52 55.05 55.05 54.88 54.88 58.4K
09:53 54.91 54.97 54.91 54.94 117.4K
09:54 54.93 54.98 54.91 54.98 70.8K
09:55 54.99 55.15 54.96 55.06 31.1K
09:56 55.14 55.14 54.98 55.03 29.3K
09:57 55.00 55.00 54.84 54.84 5.1K
09:58 54.81 54.84 54.76 54.76 10.1K
09:59 54.81 54.83 54.77 54.79 14.6K
10:00 54.91 54.91 54.55 54.56 56.0K
10:01 54.62 54.73 54.56 54.63 48.2K
10:02 54.67 54.67 54.57 54.62 64.4K
10:03 54.63 54.71 54.63 54.69 27.3K
10:04 54.69 54.78 54.69 54.75 27.7K
10:05 54.78 54.84 54.70 54.84 26.6K
10:06 54.85 54.99 54.83 54.99 29.9K
10:07 55.00 55.06 55.00 55.01 23.6K
10:08 55.04 55.04 54.90 54.90 19.5K
10:09 54.89 54.96 54.89 54.92 9.8K
10:10 54.92 55.05 54.90 55.05 18.0K
10:11 55.05 55.05 54.97 55.02 21.3K
10:12 55.02 55.19 55.02 55.19 67.1K
10:13 55.19 55.30 55.16 55.21 49.4K
10:14 55.27 55.27 55.12 55.12 18.7K
10:15 55.17 55.24 55.15 55.17 73.3K
10:16 55.21 55.21 55.08 55.08 15.1K
10:17 55.08 55.16 55.05 55.12 21.4K
10:18 55.13 55.13 54.98 54.99 10.5K
10:19 55.03 55.19 55.02 55.15 33.5K
10:20 55.14 55.19 55.12 55.13 14.5K
10:21 55.22 55.37 55.21 55.34 61.3K
10:22 55.36 55.36 55.11 55.17 29.9K
10:23 55.14 55.17 55.08 55.17 66.9K
10:24 55.19 55.32 55.19 55.29 22.4K
10:25 55.26 55.29 55.21 55.22 13.5K
10:26 55.23 55.28 55.21 55.21 12.0K
10:27 55.19 55.22 55.15 55.18 18.9K
10:28 55.18 55.20 55.11 55.14 14.0K
10:29 55.17 55.30 55.15 55.28 23.5K
10:30 55.28 55.28 55.20 55.27 10.7K
10:31 55.26 55.27 55.23 55.27 12.2K
10:32 55.30 55.44 55.30 55.31 14.1K
10:33 55.34 55.41 55.33 55.38 45.9K
10:34 55.42 55.42 55.39 55.39 9.1K
10:35 55.40 55.40 55.33 55.33 36.6K
10:36 55.35 55.37 55.34 55.37 9.9K
10:37 55.32 55.46 55.28 55.45 35.9K
10:38 55.49 55.53 55.46 55.51 17.4K
10:39 55.54 55.65 55.52 55.65 7.7K
10:40 55.63 55.63 55.55 55.58 9.7K
10:41 55.55 55.61 55.55 55.61 9.3K
10:42 55.64 55.66 55.62 55.63 8.6K
10:43 55.63 55.70 55.63 55.70 4.4K
10:44 55.77 55.78 55.72 55.72 9.7K
10:45 55.73 55.86 55.71 55.86 20.8K
10:46 55.84 55.87 55.80 55.85 13.4K
10:47 55.83 55.86 55.81 55.84 11.1K
10:48 55.84 55.85 55.79 55.81 8.6K
10:49 55.82 55.86 55.82 55.86 3.5K
10:50 55.86 55.86 55.63 55.67 63.8K
10:51 55.68 55.75 55.66 55.75 21.0K
10:52 55.79 55.85 55.74 55.79 15.6K
10:53 55.81 55.81 55.77 55.80 8.4K
10:54 55.78 55.90 55.78 55.87 56.6K
10:55 55.87 55.91 55.87 55.89 4.5K
10:56 55.88 55.88 55.83 55.83 8.6K
10:57 55.84 55.84 55.74 55.81 17.7K
10:58 55.83 55.83 55.78 55.81 6.3K
10:59 55.80 55.82 55.80 55.80 4.5K
11:00 55.78 55.78 55.68 55.68 38.3K
11:01 55.67 55.68 55.61 55.64 9.8K
11:02 55.67 55.69 55.65 55.66 4.3K
11:03 55.65 55.69 55.65 55.65 8.9K
11:04 55.65 55.70 55.65 55.65 7.5K
11:05 55.67 55.69 55.63 55.69 5.5K
11:06 55.67 55.77 55.66 55.74 5.6K
11:07 55.71 55.71 55.58 55.60 4.8K
11:08 55.62 55.62 55.60 55.60 5.0K
11:09 55.59 55.69 55.59 55.69 10.3K
11:10 55.67 55.75 55.66 55.73 10.4K
11:11 55.75 55.82 55.74 55.79 18.9K
11:12 55.82 55.89 55.81 55.87 28.5K
11:13 55.87 55.87 55.81 55.81 9.2K
11:14 55.83 55.83 55.78 55.79 5.9K
11:15 55.79 55.85 55.79 55.81 4.6K
11:16 55.80 55.87 55.79 55.85 16.0K
11:17 55.86 55.90 55.86 55.86 4.5K
11:18 55.86 55.88 55.86 55.87 4.8K
11:19 55.85 55.85 55.81 55.82 5.5K
11:20 55.83 55.83 55.79 55.81 7.0K
11:21 55.82 55.82 55.79 55.79 5.5K
11:22 55.78 55.78 55.76 55.77 8.4K
11:23 55.79 55.79 55.76 55.77 23.6K
11:24 55.77 55.77 55.67 55.69 24.1K
11:25 55.72 55.76 55.72 55.76 3.0K
11:26 55.76 55.76 55.73 55.76 4.4K
11:27 55.74 55.74 55.70 55.72 5.4K
11:28 55.73 55.74 55.71 55.73 5.7K
11:29 55.71 55.78 55.70 55.72 11.3K
11:30 55.73 55.80 55.72 55.80 5.9K
11:31 55.78 55.80 55.76 55.80 6.0K
11:32 55.80 55.87 55.80 55.87 5.4K
11:33 55.87 55.88 55.85 55.88 10.3K
11:34 55.87 55.90 55.87 55.89 4.8K
11:35 55.89 56.03 55.89 56.03 6.0K
11:36 56.00 56.05 56.00 56.04 5.0K
11:37 56.07 56.08 56.07 56.07 2.0K
11:38 56.08 56.12 56.08 56.12 6.6K
11:39 56.12 56.19 56.12 56.19 2.8K
11:40 56.18 56.20 56.15 56.20 5.9K
11:41 56.19 56.22 56.19 56.20 3.0K
11:42 56.23 56.23 56.21 56.23 1.9K
11:43 56.23 56.26 56.22 56.22 5.7K
11:44 56.21 56.25 56.21 56.25 3.3K
11:45 56.25 56.26 56.23 56.26 3.7K
11:46 56.25 56.32 56.25 56.32 3.9K
11:47 56.31 56.33 56.30 56.33 2.2K
11:48 56.35 56.36 56.34 56.36 2.0K
11:49 56.36 56.37 56.36 56.37 12.4K
11:50 56.39 56.41 56.39 56.41 5.7K
11:51 56.42 56.44 56.39 56.39 4.8K
11:52 56.43 56.46 56.42 56.42 4.5K
11:53 56.46 56.46 56.41 56.41 3.9K
11:54 56.41 56.43 56.41 56.43 2.4K
11:55 56.43 56.47 56.43 56.47 2.4K
11:56 56.45 56.45 56.44 56.44 3.4K
11:57 56.47 56.53 56.47 56.53 2.6K
11:58 56.51 56.52 56.51 56.52 6.7K
11:59 56.54 56.55 56.48 56.49 3.1K
12:00 56.51 56.56 56.51 56.56 1.3K
12:01 56.54 56.59 56.51 56.56 10.0K
12:02 56.55 56.61 56.55 56.55 4.3K
12:03 56.55 56.56 56.49 56.49 4.9K
12:04 56.52 56.52 56.49 56.49 4.7K
12:05 56.51 56.51 56.46 56.46 6.0K
12:06 56.48 56.49 56.42 56.46 12.3K
12:07 56.48 56.48 56.40 56.42 5.1K
12:08 56.39 56.39 56.38 56.39 1.9K
12:09 56.42 56.44 56.39 56.42 4.2K
12:10 56.43 56.43 56.36 56.37 4.9K
12:11 56.40 56.41 56.40 56.41 2.1K
12:12 56.42 56.43 56.42 56.43 2.2K
12:13 56.43 56.43 56.40 56.40 2.8K
12:14 56.38 56.38 56.36 56.36 2.5K
12:15 56.37 56.38 56.34 56.38 4.6K
12:16 56.39 56.42 56.38 56.38 4.3K
12:17 56.38 56.41 56.35 56.36 4.3K
12:18 56.35 56.36 56.34 56.34 6.0K
12:19 56.35 56.36 56.33 56.33 2.0K
12:20 56.32 56.38 56.32 56.38 3.5K
12:21 56.36 56.36 56.34 56.34 6.3K
12:22 56.35 56.35 56.30 56.30 3.3K
12:23 56.29 56.30 56.28 56.29 3.2K
12:24 56.28 56.30 56.24 56.30 5.5K
12:25 56.32 56.32 56.30 56.31 2.0K
12:26 56.31 56.31 56.30 56.30 3.0K
12:27 56.25 56.31 56.25 56.28 4.6K
12:28 56.29 56.30 56.29 56.30 2.7K
12:29 56.32 56.32 56.30 56.30 3.1K
12:30 56.35 56.37 56.35 56.37 4.8K
12:31 56.41 56.46 56.41 56.44 1.7K
12:32 56.45 56.46 56.45 56.46 1.2K
12:33 56.50 56.50 56.46 56.46 3.8K
12:34 56.48 56.48 56.44 56.46 2.9K
12:35 56.46 56.46 56.44 56.44 2.1K
12:36 56.41 56.42 56.40 56.41 4.6K
12:37 56.40 56.41 56.37 56.37 4.9K
12:38 56.35 56.36 56.35 56.36 2.6K
12:39 56.31 56.31 56.31 56.31 1.3K
12:40 56.28 56.28 56.24 56.24 3.3K
12:41 56.24 56.27 56.24 56.27 2.4K
12:42 56.27 56.35 56.27 56.31 3.2K
12:43 56.30 56.30 56.28 56.28 1.3K
12:44 56.29 56.29 56.26 56.26 1.5K
12:45 56.24 56.30 56.24 56.30 2.1K
12:46 56.32 56.34 56.32 56.34 2.7K
12:47 56.31 56.31 56.30 56.30 2.3K
12:48 56.33 56.34 56.33 56.34 1.8K
12:49 56.36 56.36 56.36 56.36 1.5K
12:50 56.38 56.38 56.38 56.38 2.5K
12:51 56.38 56.38 56.38 56.38 2.1K
12:52 56.39 56.42 56.38 56.42 2.6K
12:53 56.40 56.43 56.40 56.43 3.0K
12:54 56.42 56.42 56.37 56.37 6.2K
12:55 56.39 56.39 56.36 56.37 1.2K
12:56 56.35 56.37 56.35 56.37 2.0K
12:57 56.38 56.39 56.36 56.36 2.8K
12:58 56.36 56.37 56.36 56.37 1.2K
12:59 56.37 56.37 56.32 56.32 4.3K
13:00 56.32 56.32 56.30 56.32 4.5K
13:01 56.32 56.32 56.32 56.32 0.7K
13:02 56.35 56.35 56.35 56.35 1.5K
13:03 56.36 56.38 56.36 56.36 2.1K
13:04 56.34 56.36 56.34 56.36 1.3K
13:05 56.37 56.39 56.34 56.38 3.5K
13:06 56.41 56.43 56.41 56.43 2.4K
13:07 56.43 56.43 56.40 56.41 7.4K
13:08 56.42 56.43 56.39 56.39 3.2K
13:09 56.41 56.41 56.40 56.41 3.4K
13:10 56.40 56.40 56.39 56.40 2.7K
13:11 56.37 56.37 56.37 56.37 2.7K
13:12 56.39 56.41 56.38 56.41 3.2K
13:13 56.42 56.42 56.42 56.42 2.0K
13:14 56.44 56.47 56.39 56.47 10.6K
13:15 56.45 56.45 56.40 56.42 3.8K
13:16 56.42 56.45 56.42 56.45 1.7K
13:17 56.47 56.49 56.47 56.49 1.4K
13:18 56.49 56.49 56.42 56.42 4.2K
13:19 56.41 56.42 56.40 56.42 2.6K
13:20 56.42 56.42 56.36 56.36 3.4K
13:21 56.30 56.31 56.26 56.26 4.5K
13:22 56.28 56.28 56.24 56.27 2.9K
13:23 56.29 56.32 56.27 56.27 3.5K
13:24 56.30 56.31 56.30 56.31 2.8K
13:25 56.30 56.37 56.30 56.34 3.1K
13:26 56.32 56.39 56.32 56.38 2.2K
13:27 56.37 56.43 56.37 56.41 3.9K
13:28 56.42 56.42 56.38 56.38 3.0K
13:29 56.37 56.39 56.37 56.39 1.8K
13:30 56.41 56.44 56.41 56.43 2.8K
13:31 56.42 56.43 56.42 56.43 1.6K
13:32 56.39 56.40 56.37 56.37 2.9K
13:33 56.35 56.37 56.35 56.36 3.1K
13:34 56.36 56.39 56.36 56.39 4.9K
13:35 56.37 56.37 56.36 56.37 3.6K
13:36 56.35 56.36 56.34 56.35 4.7K
13:37 56.35 56.39 56.35 56.39 3.7K
13:38 56.42 56.42 56.40 56.42 4.8K
13:39 56.42 56.42 56.36 56.37 3.5K
13:40 56.39 56.39 56.37 56.37 1.9K
13:41 56.36 56.37 56.35 56.37 3.8K
13:42 56.36 56.36 56.35 56.35 1.5K
13:43 56.33 56.33 56.28 56.31 5.1K
13:44 56.32 56.39 56.32 56.39 2.7K
13:45 56.38 56.38 56.35 56.35 2.3K
13:46 56.36 56.36 56.33 56.33 4.1K
13:47 56.35 56.35 56.33 56.34 3.2K
13:48 56.36 56.39 56.36 56.37 3.0K
13:49 56.36 56.38 56.35 56.35 3.8K
13:50 56.34 56.36 56.32 56.36 18.5K
13:51 56.36 56.36 56.30 56.30 8.6K
13:52 56.30 56.32 56.30 56.32 4.3K
13:53 56.32 56.38 56.32 56.38 2.2K
13:54 56.39 56.39 56.37 56.39 3.4K
13:55 56.41 56.41 56.37 56.37 2.6K
13:56 56.36 56.37 56.35 56.36 5.2K
13:57 56.34 56.34 56.30 56.30 7.0K
13:58 56.31 56.31 56.26 56.26 13.3K
13:59 56.24 56.31 56.24 56.31 7.0K
14:00 56.30 56.31 56.24 56.24 3.5K
14:01 56.25 56.25 56.20 56.20 4.5K
14:02 56.19 56.19 56.10 56.11 7.1K
14:03 56.13 56.13 56.06 56.07 3.4K
14:04 56.08 56.08 56.02 56.02 5.9K
14:05 55.99 56.09 55.99 56.07 8.9K
14:06 56.07 56.15 56.07 56.14 7.6K
14:07 56.10 56.14 56.10 56.10 5.9K
14:08 56.10 56.11 56.08 56.08 5.8K
14:09 56.09 56.13 56.09 56.10 6.5K
14:10 56.10 56.16 56.09 56.15 10.5K
14:11 56.16 56.20 56.13 56.20 5.5K
14:12 56.21 56.22 56.19 56.19 3.4K
14:13 56.17 56.20 56.16 56.20 6.3K
14:14 56.17 56.21 56.17 56.21 4.7K
14:15 56.20 56.27 56.20 56.27 5.2K
14:16 56.26 56.28 56.26 56.26 4.2K
14:17 56.26 56.28 56.25 56.27 5.7K
14:18 56.27 56.28 56.25 56.26 5.2K
14:19 56.27 56.28 56.23 56.26 5.7K
14:20 56.25 56.29 56.25 56.29 6.2K
14:21 56.30 56.30 56.28 56.29 6.9K
14:22 56.30 56.30 56.27 56.30 8.1K
14:23 56.29 56.29 56.25 56.26 4.2K
14:24 56.29 56.33 56.29 56.32 3.8K
14:25 56.31 56.37 56.31 56.36 5.2K
14:26 56.37 56.37 56.33 56.33 3.5K
14:27 56.32 56.36 56.32 56.36 4.7K
14:28 56.35 56.35 56.34 56.35 5.0K
14:29 56.34 56.35 56.33 56.35 8.5K
14:30 56.35 56.36 56.34 56.34 3.6K
14:31 56.34 56.34 56.33 56.33 3.2K
14:32 56.34 56.35 56.31 56.32 8.7K
14:33 56.33 56.33 56.26 56.26 6.3K
14:34 56.30 56.31 56.30 56.30 3.8K
14:35 56.28 56.30 56.27 56.29 7.6K
14:36 56.28 56.28 56.26 56.26 6.0K
14:37 56.24 56.28 56.24 56.28 15.1K
14:38 56.30 56.34 56.30 56.34 6.7K
14:39 56.34 56.41 56.34 56.41 8.8K
14:40 56.42 56.47 56.42 56.47 19.5K
14:41 56.49 56.49 56.47 56.48 12.1K
14:42 56.48 56.50 56.46 56.47 10.0K
14:43 56.47 56.48 56.45 56.46 5.3K
14:44 56.45 56.45 56.41 56.45 5.6K
14:45 56.45 56.45 56.42 56.42 6.3K
14:46 56.43 56.44 56.40 56.40 6.4K
14:47 56.38 56.39 56.36 56.36 4.8K
14:48 56.36 56.40 56.36 56.39 4.1K
14:49 56.38 56.47 56.38 56.47 9.7K
14:50 56.43 56.44 56.42 56.44 3.7K
14:51 56.43 56.43 56.42 56.42 4.0K
14:52 56.42 56.43 56.41 56.42 10.0K
14:53 56.44 56.44 56.43 56.43 4.4K
14:54 56.43 56.45 56.43 56.45 4.8K
14:55 56.45 56.47 56.44 56.46 7.1K
14:56 56.44 56.46 56.43 56.43 8.9K
14:57 56.41 56.42 56.40 56.40 3.6K
14:58 56.39 56.44 56.39 56.44 5.7K
14:59 56.45 56.46 56.44 56.45 6.1K
15:00 56.45 56.45 56.41 56.43 5.9K
15:01 56.40 56.40 56.37 56.37 8.4K
15:02 56.38 56.38 56.36 56.36 5.5K
15:03 56.37 56.39 56.37 56.39 5.9K
15:04 56.38 56.39 56.38 56.39 2.9K
15:05 56.41 56.41 56.40 56.41 8.9K
15:06 56.41 56.41 56.40 56.40 6.1K
15:07 56.39 56.39 56.35 56.35 7.9K
15:08 56.34 56.35 56.33 56.33 5.4K
15:09 56.33 56.34 56.32 56.33 5.3K
15:10 56.31 56.31 56.30 56.30 3.5K
15:11 56.29 56.34 56.29 56.34 6.3K
15:12 56.34 56.35 56.32 56.35 6.3K
15:13 56.35 56.36 56.34 56.35 6.0K
15:14 56.37 56.42 56.36 56.36 13.8K
15:15 56.37 56.40 56.36 56.40 10.5K
15:16 56.39 56.40 56.37 56.37 9.3K
15:17 56.37 56.38 56.37 56.38 7.8K
15:18 56.41 56.42 56.40 56.40 5.9K
15:19 56.43 56.43 56.40 56.41 4.4K
15:20 56.42 56.47 56.42 56.47 8.5K
15:21 56.46 56.46 56.42 56.44 10.9K
15:22 56.44 56.46 56.44 56.46 9.2K
15:23 56.47 56.47 56.42 56.42 15.1K
15:24 56.41 56.41 56.39 56.39 7.1K
15:25 56.40 56.45 56.39 56.44 11.9K
15:26 56.42 56.43 56.41 56.42 5.6K
15:27 56.43 56.45 56.43 56.45 6.1K
15:28 56.44 56.48 56.44 56.46 5.5K
15:29 56.45 56.47 56.44 56.47 5.2K
15:30 56.47 56.53 56.47 56.53 11.7K
15:31 56.51 56.54 56.50 56.54 5.6K
15:32 56.54 56.54 56.51 56.51 7.5K
15:33 56.53 56.55 56.51 56.55 17.9K
15:34 56.53 56.53 56.49 56.50 11.0K
15:35 56.50 56.51 56.46 56.49 8.9K
15:36 56.49 56.49 56.47 56.47 10.8K
15:37 56.47 56.48 56.45 56.45 11.0K
15:38 56.46 56.46 56.44 56.46 9.5K
15:39 56.45 56.48 56.44 56.48 20.4K
15:40 56.47 56.48 56.46 56.48 18.5K
15:41 56.47 56.49 56.46 56.49 7.4K
15:42 56.49 56.50 56.49 56.49 20.2K
15:43 56.50 56.50 56.48 56.49 7.2K
15:44 56.49 56.50 56.48 56.50 11.1K
15:45 56.50 56.51 56.44 56.44 24.5K
15:46 56.44 56.44 56.41 56.42 8.3K
15:47 56.39 56.40 56.37 56.39 12.1K
15:48 56.38 56.39 56.36 56.38 12.1K
15:49 56.38 56.39 56.37 56.39 9.4K
15:50 56.43 56.44 56.39 56.43 30.9K
15:51 56.48 56.51 56.46 56.46 24.8K
15:52 56.46 56.51 56.45 56.50 37.5K
15:53 56.51 56.51 56.47 56.49 27.2K
15:54 56.49 56.55 56.49 56.50 31.2K
15:55 56.43 56.43 56.39 56.42 41.0K
15:56 56.44 56.48 56.44 56.45 36.1K
15:57 56.45 56.51 56.45 56.51 45.0K
15:58 56.51 56.51 56.48 56.48 52.2K
15:59 56.51 56.52 56.48 56.50 705.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 57.45 58.05 57.13 57.97 2.9M
2025-09-29 57.71 58.25 57.23 57.55 3.0M
2025-09-26 56.65 57.09 56.31 56.85 2.6M
2025-09-25 55.84 56.61 54.50 56.50 5.3M
2025-09-24 59.62 59.62 57.25 57.58 4.6M
2025-09-23 59.06 59.76 58.90 59.33 4.0M
2025-09-22 58.35 59.20 58.26 59.01 3.2M
2025-09-19 58.12 58.80 57.69 58.65 8.0M
2025-09-18 57.36 58.24 56.96 58.13 3.2M
2025-09-17 57.20 57.20 55.35 56.46 3.4M
2025-09-16 57.94 57.94 56.69 57.20 3.1M
2025-09-15 57.40 58.30 57.37 57.76 2.2M
2025-09-12 57.66 57.88 57.20 57.29 2.3M
2025-09-11 57.59 58.60 57.44 57.73 4.1M
2025-09-10 56.66 58.22 56.59 58.05 4.5M
2025-09-09 55.84 56.50 55.35 56.20 3.1M
2025-09-08 55.95 56.85 55.56 55.84 3.0M
2025-09-05 55.52 56.58 54.85 55.66 3.4M
2025-09-04 53.99 55.56 53.81 55.17 3.6M
2025-09-03 53.95 54.19 53.48 53.68 3.6M
2025-09-02 52.45 53.68 51.76 53.65 3.1M
2025-08-29 54.49 54.80 53.15 53.62 3.2M
2025-08-28 53.97 54.83 53.82 54.76 3.4M
2025-08-27 53.48 54.18 53.30 53.73 4.0M
2025-08-26 53.07 54.14 53.01 53.48 4.2M
2025-08-25 51.89 53.52 51.77 52.98 4.0M
2025-08-22 49.58 51.99 49.36 51.92 3.2M
2025-08-21 49.06 49.60 48.98 49.41 2.7M
2025-08-20 49.68 49.74 47.83 49.10 3.3M
2025-08-19 52.52 52.97 49.44 49.77 5.3M
2025-08-18 48.98 49.92 48.98 49.77 3.1M
2025-08-15 49.29 49.40 48.20 49.00 4.7M
2025-08-14 49.66 50.00 49.21 49.44 3.1M
2025-08-13 52.05 52.37 49.70 50.35 3.6M
2025-08-12 50.66 51.88 50.60 51.84 2.3M
2025-08-11 50.42 51.20 50.03 50.16 2.9M
2025-08-08 50.23 51.07 49.95 50.34 3.4M
2025-08-07 50.38 50.43 49.02 49.71 5.0M
2025-08-06 50.54 50.66 49.67 49.86 3.8M
2025-08-05 51.26 51.75 49.89 50.54 2.7M
2025-08-04 50.39 51.04 49.61 50.94 3.4M
2025-08-01 48.70 50.03 48.29 49.52 3.8M
2025-07-31 51.32 51.76 49.76 49.87 5.1M
2025-07-30 51.89 52.66 50.91 51.07 4.4M
2025-07-29 50.71 52.36 50.70 51.80 6.4M
2025-07-28 50.18 50.73 49.91 50.49 3.3M
2025-07-25 49.67 50.04 49.19 49.99 4.0M
2025-07-24 50.53 51.70 48.95 49.67 8.7M
2025-07-23 53.00 53.97 53.00 53.80 5.9M
2025-07-22 53.24 53.48 51.40 52.45 4.6M
2025-07-21 53.13 53.91 52.72 53.29 4.4M
2025-07-18 53.29 53.75 52.90 53.06 3.9M
2025-07-17 51.95 53.43 51.95 53.18 3.3M
2025-07-16 51.54 51.91 50.89 51.85 3.2M
2025-07-15 52.45 52.45 51.53 51.56 3.0M
2025-07-14 52.05 52.47 51.60 51.96 2.9M
2025-07-11 51.85 52.54 51.80 52.19 2.9M
2025-07-10 52.19 52.20 51.06 51.93 4.4M
2025-07-09 51.48 52.17 51.34 51.68 3.9M
2025-07-08 51.73 52.00 50.83 51.27 3.5M
2025-07-07 51.06 51.81 50.81 51.46 3.2M
2025-07-03 50.72 52.17 50.72 51.69 2.8M
2025-07-02 48.71 50.77 48.51 50.74 4.7M
2025-07-01 49.63 49.95 48.16 48.49 5.2M
2025-06-30 49.96 50.15 49.31 49.92 4.1M
2025-06-27 50.46 50.62 49.38 49.89 31.1M
2025-06-26 49.41 50.61 49.11 50.09 5.1M
2025-06-25 48.38 49.44 48.09 49.02 4.2M
2025-06-24 46.78 48.03 46.64 47.91 3.9M
2025-06-23 45.59 46.48 45.31 46.35 2.8M
2025-06-20 46.50 46.73 45.60 46.03 6.1M
2025-06-18 45.33 46.90 45.33 46.18 5.2M
2025-06-17 43.70 45.84 43.62 45.27 6.5M
2025-06-16 43.36 44.21 43.15 43.91 3.0M
2025-06-13 42.91 43.84 42.83 43.13 3.1M
2025-06-12 43.18 44.10 43.05 43.57 4.2M
2025-06-11 43.76 44.03 43.07 43.64 4.1M
2025-06-10 44.22 44.27 43.09 43.86 3.7M
2025-06-09 43.14 43.76 42.89 43.72 3.8M
2025-06-06 43.00 43.35 42.60 43.07 2.4M
2025-06-05 42.99 43.25 42.31 42.56 3.0M
2025-06-04 43.38 43.40 42.56 42.77 2.6M
2025-06-03 42.38 43.25 42.33 43.22 3.2M
2025-06-02 42.22 42.44 41.43 42.38 2.7M
2025-05-30 41.57 42.50 41.55 42.30 4.4M
2025-05-29 42.61 42.70 41.54 41.94 3.6M
2025-05-28 42.55 42.61 41.94 42.08 2.6M
2025-05-27 42.01 42.61 41.70 42.48 4.0M
2025-05-23 40.65 41.53 40.15 41.48 2.8M
2025-05-22 41.06 41.80 40.95 41.44 3.6M
2025-05-21 41.98 42.47 41.04 41.18 3.8M
2025-05-20 41.75 42.50 41.75 42.27 3.8M
2025-05-19 41.16 42.09 41.00 41.75 2.6M
2025-05-16 41.68 42.07 41.46 42.02 2.7M
2025-05-15 41.55 42.07 41.32 41.95 3.0M
2025-05-14 41.85 42.49 41.76 42.06 3.6M
2025-05-13 41.04 42.34 41.00 41.85 5.0M
2025-05-12 40.01 41.50 39.82 40.88 8.6M
2025-05-09 38.78 39.28 38.30 38.48 3.7M
2025-05-08 38.48 39.39 37.93 38.52 5.3M
2025-05-07 36.82 38.55 34.94 37.95 8.6M
2025-05-06 36.15 36.98 35.77 36.77 5.5M
2025-05-05 36.42 37.25 36.22 36.59 3.8M
2025-05-02 36.10 36.99 35.75 36.74 3.2M
2025-05-01 35.18 36.09 35.08 35.35 4.0M
2025-04-30 33.78 34.45 33.35 34.34 4.3M
2025-04-29 35.34 35.82 34.62 34.88 3.3M
2025-04-28 35.36 35.71 34.44 35.09 4.4M
2025-04-25 34.38 35.82 34.34 35.22 4.1M
2025-04-24 33.02 35.00 32.94 34.66 3.8M
2025-04-23 32.96 34.24 32.70 32.95 3.8M
2025-04-22 31.11 31.65 30.95 31.27 2.7M
2025-04-21 31.28 31.58 30.05 30.53 2.3M
2025-04-17 31.00 31.89 30.84 31.54 4.6M
2025-04-16 30.52 31.44 30.25 30.93 2.6M
2025-04-15 30.40 31.69 30.40 31.37 2.7M
2025-04-14 30.90 31.27 30.20 30.65 3.6M
2025-04-11 29.06 29.91 28.62 29.59 3.8M
2025-04-10 29.79 30.54 28.50 29.42 4.5M
2025-04-09 27.68 32.72 27.45 31.58 7.8M
2025-04-08 29.40 30.22 27.14 27.80 5.7M
2025-04-07 25.28 28.34 25.11 28.07 7.0M
2025-04-04 27.57 27.91 25.11 26.68 13.3M
2025-04-03 31.46 31.79 29.27 29.32 7.2M
2025-04-02 32.72 34.41 32.44 34.07 2.3M
2025-04-01 32.83 33.63 32.42 33.36 2.0M
2025-03-31 32.35 33.17 32.07 33.08 3.1M
2025-03-28 34.13 34.55 32.81 33.18 2.8M
2025-03-27 35.00 35.10 34.32 34.46 2.9M
2025-03-26 36.75 36.91 35.10 35.37 2.4M
2025-03-25 37.21 37.35 36.49 36.80 2.0M
2025-03-24 37.38 37.76 36.97 37.42 2.3M
2025-03-21 35.61 36.71 35.26 36.40 8.8M
2025-03-20 36.79 37.02 35.63 36.06 2.4M
2025-03-19 34.96 36.26 34.78 35.95 2.1M
2025-03-18 34.98 35.19 34.48 34.79 2.5M
2025-03-17 34.50 35.60 34.50 35.23 2.4M
2025-03-14 34.50 34.75 33.89 34.49 2.7M
2025-03-13 34.10 34.76 33.51 33.61 3.6M
2025-03-12 34.93 35.59 34.07 34.30 5.8M
2025-03-11 32.90 34.29 32.77 33.73 4.4M
2025-03-10 33.94 34.06 32.42 32.92 4.9M
2025-03-07 34.37 34.89 33.10 34.70 4.8M
2025-03-06 35.47 35.87 34.16 34.45 5.5M
2025-03-05 35.37 36.67 34.96 35.99 5.0M
2025-03-04 35.35 35.82 33.89 35.01 5.6M
2025-03-03 38.22 38.44 35.80 36.07 3.4M
2025-02-28 37.37 37.99 37.07 37.89 7.1M
2025-02-27 40.52 40.52 37.71 37.79 4.0M
2025-02-26 39.18 40.53 39.09 39.76 2.8M
2025-02-25 38.96 39.45 38.03 38.58 3.5M
2025-02-24 40.40 40.74 38.98 39.03 3.5M
2025-02-21 41.92 41.92 39.66 40.36 3.6M
2025-02-20 42.25 42.71 41.26 41.69 2.5M
2025-02-19 42.35 42.90 42.21 42.45 2.2M
2025-02-18 42.89 42.90 42.09 42.60 2.6M
2025-02-14 42.82 42.91 41.98 42.51 1.5M
2025-02-13 43.04 43.17 41.86 42.39 2.7M
2025-02-12 42.19 43.31 42.10 43.01 1.9M
2025-02-11 42.91 43.36 42.47 42.78 2.8M
2025-02-10 43.25 43.67 42.77 43.02 3.2M
2025-02-07 44.58 44.85 42.88 43.16 3.2M
2025-02-06 43.74 44.40 43.13 44.25 5.2M
2025-02-05 42.39 43.57 42.30 43.18 3.6M
2025-02-04 40.93 42.10 40.60 41.92 4.4M
2025-02-03 39.65 40.81 39.10 40.50 3.7M
2025-01-31 42.32 42.60 41.44 41.65 4.0M
2025-01-30 42.30 43.00 41.69 42.08 4.2M
2025-01-29 42.28 42.28 39.93 41.51 6.8M
2025-01-28 39.44 40.69 38.42 40.59 6.8M
2025-01-27 41.77 41.80 38.63 38.85 8.1M
2025-01-24 44.22 44.47 43.93 44.27 2.5M
2025-01-23 43.82 44.19 43.03 43.85 3.0M
2025-01-22 44.55 45.10 44.41 44.46 4.0M
2025-01-21 43.00 44.66 42.80 44.27 3.0M
2025-01-17 42.75 42.90 42.30 42.72 2.2M
2025-01-16 42.27 42.93 41.85 42.39 2.9M
2025-01-15 41.26 42.13 40.70 41.92 3.8M
2025-01-14 39.77 40.46 39.64 40.18 2.1M
2025-01-13 39.61 39.78 38.88 39.52 3.5M
2025-01-10 40.72 40.72 39.52 40.21 3.0M
2025-01-08 40.39 41.31 40.06 41.06 2.2M
2025-01-07 41.05 44.45 40.88 41.18 4.6M
2025-01-06 40.67 41.11 40.18 40.49 2.6M
2025-01-03 38.83 40.08 38.83 40.06 3.0M
2025-01-02 38.51 39.06 38.38 38.62 1.8M