Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Israel Banks Equal Weighted TR (IIBEWIT)() | 4,475.61 | 2025-06-30 | 2017-08-03 |
Tägliche K
Minuten-K
|
4,481.84
2025-06-30
|
960.56
2017-08-10
|
-
2025-01-01
|
-
2025-01-01
|
+11.48%
2020-03-05
|
-10.32%
2020-02-24
|
+11.71%
2022-10
|
-16.56%
2020-03
|
2087 | 40.7% | 35.2% | |
| Solactive Electric Vehicles and Future Mobility NTR (SOLKARSN)(SOLKARSN) | 497.49 | 2025-09-26 | 2019-08-30 |
Tägliche K
Minuten-K
|
566.25
2021-11-22
|
171.94
2020-03-19
|
-
2025-01-02
|
-
2025-01-02
|
+11.54%
2020-03-24
|
-11.37%
2020-03-16
|
+26.62%
2020-11
|
-19.52%
2020-03
|
1516 | 52.7% | 46.8% | |
| Solactive GBS Israel Large (SILLMCP) | 1,704.87 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
1,737.97
2025-09-09
|
727.34
2020-03-18
|
-
2025-01-01
|
-
2025-01-01
|
+6.81%
2020-03-24
|
-8.50%
2020-03-18
|
+11.88%
2020-04
|
-15.62%
2020-03
|
3147 | 52.0% | 46.5% | |
| Solactive GBS Israel Large (SILLMCN) | 1,914.76 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
1,951.94
2025-09-09
|
751.70
2020-03-18
|
-
2025-01-01
|
-
2025-01-01
|
+6.83%
2020-03-24
|
-8.50%
2020-03-18
|
+11.95%
2020-04
|
-15.45%
2020-03
|
3147 | 52.3% | 46.2% | |
| Solactive GBS Israel Large (SILLMCT) | 1,992.40 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
2,031.09
2025-09-09
|
760.04
2020-03-18
|
-
2025-01-01
|
-
2025-01-01
|
+6.84%
2020-03-24
|
-8.50%
2020-03-18
|
+11.97%
2020-04
|
-15.40%
2020-03
|
3147 | 52.2% | 46.2% | |
| DAX BRIC PR (DAXBRICP)(DAXBRICP) | 384.11 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
523.33
2020-01-20
|
277.23
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+7.62%
2020-03-24
|
-10.61%
2020-03-09
|
+11.98%
2020-04
|
-19.68%
2022-02
|
2723 | 51.0% | 48.5% | |
| Solactive Autonomous (SOLDRIV) | 2,031.05 | 2025-09-26 | 2019-06-25 |
Tägliche K
Minuten-K
|
2,205.03
2021-11-22
|
639.41
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+10.50%
2020-03-24
|
-11.82%
2020-03-16
|
+22.87%
2020-11
|
-20.95%
2020-03
|
1662 | 52.9% | 46.8% | |
| DAX Finanzdienstleistungen (966042)(CXPVX) | 2,472.99 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2,998.78
2021-08-23
|
1,094.20
2015-01-06
|
31.7M
2024-03-15
|
1.9M
2025-07-15
|
+10.21%
2020-03-24
|
-9.80%
2020-03-12
|
+12.11%
2023-11
|
-15.28%
2020-03
|
2715 | 52.5% | 47.3% | |
| DAX Media (966014)(CXPDX) | 457.43 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
562.99
2025-06-05
|
255.06
2020-03-18
|
8.3M
2025-08-28
|
0.2M
2025-07-15
|
+9.65%
2020-03-24
|
-9.82%
2020-03-12
|
+14.93%
2020-05
|
-16.75%
2020-03
|
2715 | 52.0% | 47.7% | |
| DAX Software (966036)(CXPSX) | 65,968.13 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
80,946.58
2025-02-19
|
15,940.22
2015-01-08
|
12.8M
2025-06-20
|
1.0M
2025-07-15
|
+10.57%
2019-04-24
|
-18.67%
2020-10-26
|
+20.62%
2015-10
|
-28.30%
2020-10
|
2715 | 52.7% | 47.1% | |
| MVIS Global Hydrogen Economy ESG (MVHTWO)(MVHTWO) | 372.66 | 2025-09-26 | 2020-12-22 |
Tägliche K
Minuten-K
|
1,584.63
2021-01-26
|
210.07
2025-04-07
|
-
2025-01-02
|
-
2025-01-02
|
+10.58%
2021-01-07
|
-7.19%
2021-05-04
|
+25.93%
2021-01
|
-19.39%
2024-06
|
1290 | 44.8% | 54.7% | |
| DAX Telekom (966038)(CXPTX) | 556.18 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
666.16
2025-03-03
|
167.50
2020-03-16
|
27.9M
2024-08-30
|
0.5M
2025-03-19
|
+6.63%
2020-03-19
|
-10.77%
2020-03-12
|
+15.45%
2020-04
|
-18.47%
2020-03
|
2715 | 51.6% | 48.2% | |
| Bundesbank Yield (BBKA)(BBKA) | 2.65 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2.95
2023-10-04
|
0.01
2016-04-05
|
-
2025-01-02
|
-
2025-01-02
|
+800.00%
2016-05-30
|
-85.71%
2017-02-16
|
+2,400.00%
2022-03
|
-95.00%
2017-02
|
1748 | 45.4% | 43.2% | |
| FTSE Germany (WIDEU)(FTWIDEUE) | 566.19 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
591.53
2025-07-09
|
257.11
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+10.30%
2020-03-24
|
-12.39%
2020-03-12
|
+13.59%
2020-04
|
-16.68%
2020-03
|
2782 | 51.8% | 45.4% | |
| EURO STOXX 50 c3() | 5,475.00 | 2025-09-26 | 2022-03-29 |
Tägliche K
Minuten-K
|
5,534.00
2025-08-22
|
0.00
2024-07-08
|
0.0M
2025-07-24
|
-
2025-01-02
|
+4.56%
2025-04-10
|
-5.23%
2025-04-07
|
+8.84%
2022-11
|
-8.05%
2022-06
|
877 | 53.2% | 44.8% | |
| Mini MDAX() | 30,270.00 | 2025-09-26 | 2022-03-29 |
Tägliche K
Minuten-K
|
37,635.00
2023-06-15
|
21,918.00
2022-09-29
|
0.0M
2025-09-05
|
-
2025-01-02
|
+5.94%
2025-03-05
|
-5.85%
2025-04-04
|
+12.60%
2023-01
|
-13.43%
2022-06
|
885 | 50.2% | 48.6% | |
| CDAX Main (CXKX)(CXKX) | 786.32 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
820.86
2025-07-09
|
363.83
2020-03-18
|
359.8M
2025-04-07
|
-
2025-07-25
|
+10.21%
2020-03-24
|
-12.31%
2020-03-12
|
+13.53%
2020-04
|
-16.51%
2020-03
|
2713 | 53.3% | 46.4% | |
| DAX Consumer Price (966045)(CXKYX) | 798.41 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1,329.79
2021-08-04
|
626.76
2022-11-03
|
26.0M
2025-05-14
|
-
2025-07-25
|
+10.02%
2022-03-09
|
-11.24%
2020-03-12
|
+13.49%
2020-05
|
-15.14%
2020-03
|
2714 | 51.6% | 48.2% | |
| DAX Financial Services Price (966043)(CXKVX) | 1,013.07 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1,364.85
2021-08-20
|
603.49
2015-01-06
|
27.4M
2024-09-20
|
-
2025-07-25
|
+10.21%
2020-03-24
|
-9.80%
2020-03-12
|
+12.11%
2023-11
|
-15.29%
2020-03
|
2714 | 52.1% | 47.7% | |
| DAX Utilities Price (966041)(CXKUX) | 402.09 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
405.25
2025-07-22
|
141.76
2015-09-28
|
27.8M
2025-04-07
|
-
2025-07-25
|
+8.24%
2015-09-16
|
-12.65%
2020-03-12
|
+28.58%
2015-10
|
-22.34%
2015-09
|
2714 | 51.7% | 48.0% | |
| DAX Telecommunication Price (966039)(CXKTX) | 162.15 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
199.92
2025-03-03
|
63.21
2020-03-18
|
27.9M
2024-08-30
|
-
2025-07-25
|
+6.63%
2020-03-19
|
-10.77%
2020-03-12
|
+15.46%
2020-04
|
-18.47%
2020-03
|
2714 | 51.2% | 48.3% | |
| DAX Software Price (966037)(CXKSX) | 46,913.09 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
57,616.37
2025-02-17
|
13,407.34
2015-01-07
|
12.8M
2025-06-20
|
-
2025-07-25
|
+10.57%
2019-04-24
|
-18.67%
2020-10-26
|
+20.62%
2015-10
|
-28.30%
2020-10
|
2714 | 52.4% | 47.4% | |
| DAX Retail Price (966035)(CXKRX) | 143.51 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
500.78
2021-09-02
|
103.85
2024-02-02
|
14.3M
2025-04-07
|
-
2025-07-25
|
+11.59%
2022-11-10
|
-9.23%
2022-02-10
|
+18.42%
2020-12
|
-19.83%
2022-02
|
2714 | 50.7% | 48.8% | |
| DAX Pharma (CXKPX) | 1,762.49 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
3,525.10
2017-06-22
|
1,528.42
2025-04-09
|
28.3M
2024-11-12
|
-
2025-07-25
|
+6.90%
2022-03-09
|
-10.94%
2020-03-12
|
+14.42%
2020-04
|
-13.30%
2020-03
|
2714 | 50.8% | 49.0% | |
| DAX Industrial Price (966029)(CXKNX) | 7,824.03 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
7,703.69
2025-09-11
|
1,780.63
2020-03-18
|
61.5M
2025-04-07
|
-
2025-07-25
|
+10.49%
2020-03-20
|
-13.55%
2020-03-12
|
+17.94%
2020-11
|
-27.92%
2020-03
|
2714 | 52.9% | 46.9% | |
| DAX Transport (CXKLX) | 501.77 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
711.74
2021-09-16
|
257.02
2020-03-18
|
61.0M
2025-03-06
|
-
2025-07-25
|
+12.38%
2025-03-06
|
-12.62%
2020-03-12
|
+16.63%
2023-11
|
-15.03%
2019-05
|
2714 | 53.1% | 46.6% | |
| DAX Insurance Price (966023)(CXKIX) | 1,022.08 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1,094.79
2025-05-06
|
314.96
2016-07-06
|
5.6M
2025-04-07
|
-
2025-07-25
|
+17.00%
2020-03-24
|
-16.16%
2020-03-12
|
+22.24%
2020-11
|
-19.74%
2020-03
|
2714 | 53.1% | 46.5% | |
| DAX Technology Price (966021)(CXKHX) | 1,104.01 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1,504.99
2021-11-18
|
376.94
2015-01-06
|
19.7M
2025-04-07
|
-
2025-07-25
|
+13.34%
2020-03-24
|
-13.59%
2020-03-12
|
+28.00%
2020-04
|
-25.58%
2020-03
|
2714 | 51.0% | 48.7% | |
| DAX Media Price (966015)(CXKDX) | 211.03 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
286.14
2015-11-17
|
138.18
2020-03-18
|
8.3M
2025-08-28
|
-
2025-07-25
|
+9.65%
2020-03-24
|
-9.82%
2020-03-12
|
+14.93%
2020-05
|
-16.75%
2020-03
|
2714 | 51.4% | 48.3% | |
| DAX Chemicals Price (966013)(CXKCX) | 1,176.47 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1,514.00
2025-03-06
|
739.31
2020-03-16
|
27.5M
2025-06-20
|
-
2025-07-25
|
+9.57%
2020-03-24
|
-8.67%
2020-03-12
|
+14.02%
2020-11
|
-11.28%
2020-03
|
2714 | 51.5% | 48.2% | |
| DAX Banks Price (966011)(CXKBX) | 143.65 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
155.14
2025-08-21
|
21.53
2020-03-16
|
54.1M
2025-04-07
|
-
2025-07-25
|
+12.74%
2016-02-12
|
-18.44%
2020-03-12
|
+20.68%
2022-10
|
-26.62%
2020-03
|
2714 | 51.0% | 48.5% | |
| DAX Automobile Price (966009)(CXKAX) | 615.95 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1,112.67
2015-03-16
|
314.04
2020-03-19
|
25.6M
2025-04-07
|
-
2025-07-25
|
+19.14%
2020-03-23
|
-16.27%
2020-03-11
|
+24.58%
2020-04
|
-25.60%
2020-03
|
2714 | 50.2% | 49.6% | |
| Classic All Share Price (720335)(CLALLP) | 6,736.31 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
9,152.68
2023-09-08
|
3,754.08
2020-03-18
|
299.0M
2025-04-07
|
-
2025-07-25
|
+7.44%
2020-03-24
|
-12.09%
2020-03-12
|
+15.77%
2020-11
|
-23.54%
2020-03
|
2714 | 52.6% | 47.2% | |
| Prime All Share Price (720333)(PRIMEP) | 4,861.34 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
5,039.89
2025-07-09
|
2,144.59
2020-03-18
|
367.7M
2025-04-07
|
-
2025-07-25
|
+9.82%
2020-03-24
|
-12.01%
2020-03-12
|
+13.22%
2020-11
|
-17.09%
2020-03
|
2714 | 53.4% | 46.4% | |
| SDAX Price (965339)(SDAXIP) | 7,072.91 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
8,036.75
2021-11-08
|
3,706.10
2015-01-06
|
32.6M
2025-03-21
|
-
2025-07-25
|
+9.14%
2020-03-24
|
-11.46%
2020-03-12
|
+16.12%
2020-11
|
-18.40%
2020-03
|
2714 | 53.2% | 46.6% | |
| MDAX Price (846753)(MDAXIP) | 14,432.44 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
19,001.33
2021-09-02
|
9,620.34
2020-03-18
|
115.0M
2025-03-06
|
-
2025-07-25
|
+7.14%
2020-03-24
|
-10.91%
2020-03-12
|
+13.10%
2023-01
|
-17.00%
2020-03
|
2714 | 52.6% | 47.3% | |
| Mining (GDAXHIP) | 4,915.14 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
5,068.46
2025-07-09
|
2,155.03
2020-03-18
|
339.9M
2025-04-07
|
-
2025-07-25
|
+9.91%
2020-03-24
|
-12.07%
2020-03-12
|
+13.10%
2015-10
|
-17.09%
2020-03
|
2713 | 53.5% | 46.3% | |
| GEX Price (GEXI)(GEXI) | 1,795.89 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
3,266.44
2021-08-10
|
1,164.80
2015-01-07
|
9.2M
2024-10-11
|
0.5M
2025-09-01
|
+7.94%
2015-08-24
|
-10.12%
2020-03-12
|
+21.98%
2020-11
|
-16.29%
2020-03
|
2716 | 53.0% | 46.8% | |
| GEX (GEXIR)(GEXIR) | 2,488.72 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
4,197.41
2021-08-10
|
1,381.52
2015-01-07
|
9.2M
2024-10-11
|
0.5M
2025-09-01
|
+7.93%
2015-08-24
|
-10.12%
2020-03-12
|
+22.41%
2020-11
|
-16.29%
2020-03
|
2716 | 53.2% | 46.7% | |
| TecDAX Futures - Dez. 2025 () | 3,610.00 | 2025-09-26 | 2022-03-29 |
Tägliche K
Minuten-K
|
4,014.00
2025-07-10
|
2,593.00
2022-10-13
|
0.0M
2022-09-14
|
-
2025-01-23
|
+4.43%
2023-02-02
|
-4.36%
2025-04-04
|
+11.52%
2023-11
|
-8.28%
2022-06
|
881 | 50.9% | 48.5% | |
| DAX Transportation (CXPLX) | 1,406.12 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
1,690.03
2021-08-31
|
545.21
2016-02-09
|
61.0M
2025-03-06
|
1.6M
2025-07-15
|
+12.38%
2025-03-06
|
-12.62%
2020-03-12
|
+16.63%
2023-11
|
-14.17%
2020-02
|
2715 | 53.5% | 46.3% | |
| CSE Composite (CSECOMP)(CSECOMP) | 162.94 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
1,671.05
2018-01-03
|
61.15
2015-02-26
|
-
2025-01-01
|
-
2025-01-01
|
+20.46%
2022-09-27
|
-14.49%
2024-10-25
|
+47.22%
2017-11
|
-32.59%
2022-12
|
2789 | 46.1% | 50.1% | |
| DAX Technology All Share Price (846896)(TECALLP) | 2,750.09 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
4,436.48
2021-09-07
|
1,379.21
2015-01-07
|
71.6M
2025-04-07
|
3.9M
2024-08-26
|
+6.64%
2025-04-23
|
-9.70%
2020-03-12
|
+14.58%
2020-05
|
-13.17%
2022-01
|
2715 | 53.8% | 46.0% | |
| DAX Technology All Share (846894)(TECALL) | 3,775.26 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
5,709.17
2021-09-07
|
1,612.15
2015-01-07
|
71.6M
2025-04-07
|
3.9M
2024-08-26
|
+6.64%
2025-04-23
|
-9.70%
2020-03-12
|
+14.96%
2020-05
|
-13.17%
2022-01
|
2715 | 54.0% | 45.9% | |
| MDAX (846741)(MDAXI) | 29,986.85 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
36,428.86
2021-09-02
|
16,605.74
2015-01-06
|
232.4M
2023-03-31
|
5.5M
2015-12-28
|
+7.14%
2020-03-24
|
-10.91%
2020-03-12
|
+13.22%
2020-05
|
-16.99%
2020-03
|
2715 | 53.0% | 46.9% | |
| SDAX (965338)(SDAXI) | 16,775.08 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
18,206.72
2025-07-10
|
7,126.53
2015-01-07
|
32.6M
2025-03-21
|
3.4M
2025-07-15
|
+9.14%
2020-03-24
|
-11.46%
2020-03-12
|
+16.26%
2020-11
|
-18.41%
2020-03
|
2715 | 53.5% | 46.3% | |
| DAX Verbraucher (CXPYX) | 1,566.62 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
2,470.25
2021-08-05
|
1,177.71
2022-11-03
|
26.0M
2025-05-14
|
2.0M
2024-03-11
|
+10.02%
2022-03-09
|
-11.24%
2020-03-12
|
+13.49%
2020-05
|
-15.14%
2020-03
|
2715 | 51.8% | 48.0% | |
| TecDAX Price (720328)(TECDAXP) | 2,591.33 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
3,080.27
2021-11-19
|
1,155.50
2015-01-07
|
68.6M
2025-04-07
|
6.9M
2025-07-15
|
+7.53%
2020-03-24
|
-11.02%
2020-03-12
|
+13.58%
2020-05
|
-11.94%
2022-01
|
2715 | 53.1% | 46.7% | |
| TecDAX (720327)(TECDAX) | 3,589.64 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
4,010.04
2021-11-19
|
1,358.95
2015-01-07
|
121.9M
2020-03-12
|
0.0M
2024-02-14
|
+7.53%
2020-03-24
|
-11.02%
2020-03-12
|
+13.99%
2020-05
|
-11.94%
2022-01
|
2715 | 53.5% | 46.4% | |
| MVIS US Business Development Companies Pr (MVBIZD)(MVBIZD) | 468.87 | 2025-09-26 | 2015-01-02 |
Tägliche K
Minuten-K
|
612.96
2017-02-23
|
221.61
2020-03-19
|
-
2025-01-02
|
-
2025-01-02
|
+16.53%
2020-03-19
|
-20.34%
2020-03-18
|
+28.87%
2020-04
|
-42.66%
2020-03
|
2829 | 50.3% | 45.5% | |