Indizes
Aktien
Fonds
Futures
Währungen
Staatsanleihen
| Aktienname | Neuester Preis | Aktualisierungszeit | Startzeit | K-Linien Typ | Historischer Preisbereich | Volumen-Extreme | Änderungsaufzeichnungen | Handelsstatistiken | Aktionen | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historisches Hoch | Historisches Tief | Volumen-Spitze | Volumen-Tal | Täglicher Gewinn-Spitze | Täglicher Verlust-Spitze | Monatlicher Gewinn-Spitze | Monatlicher Verlust-Spitze | Handelstage | Steigerungs-Verhältnis | Fall-Verhältnis | ||||||
| Sovereign Diamonds Ltd (SOVN)(SOVN) | 30.24 | 2025-09-26 | 2019-10-11 |
Tägliche K
Minuten-K
|
80.52
2024-12-23
|
2.93
2020-08-11
|
0.2M
2024-09-24
|
0.0M
2019-10-11
|
+19.99%
2024-09-18
|
-11.36%
2023-01-05
|
+86.64%
2024-09
|
-23.53%
2021-09
|
1159 | 44.8% | 45.6% | |
| Technofab Engineering Ltd (TECN)(TECN) | 6.15 | 2021-08-03 | 2015-01-01 |
Tägliche K
Minuten-K
|
344.00
2017-11-30
|
4.50
2020-04-03
|
1.0M
2017-11-30
|
-
2021-08-03
|
+20.00%
2015-02-20
|
-19.22%
2019-05-09
|
+123.53%
2020-06
|
-52.66%
2020-02
|
1524 | 45.3% | 52.4% | |
| Shree Steel Wire Ropes Ltd (SHSW)(SHSW) | 26.00 | 2025-09-26 | 2015-09-04 |
Tägliche K
Minuten-K
|
50.80
2024-05-08
|
8.65
2015-09-29
|
0.3M
2023-12-07
|
0.0M
2015-11-18
|
+19.99%
2023-05-16
|
-15.58%
2021-07-22
|
+87.77%
2020-02
|
-30.29%
2016-02
|
1924 | 47.0% | 46.5% | |
| Nakoda Group of Industries Ltd (NAKD)(NAKD) | 29.33 | 2025-09-26 | 2018-06-06 |
Tägliche K
Minuten-K
|
301.85
2022-01-03
|
11.71
2020-07-28
|
0.4M
2024-06-13
|
0.0M
2021-12-07
|
+23.20%
2024-05-17
|
-55.53%
2020-05-27
|
+160.46%
2021-12
|
-33.21%
2022-01
|
1197 | 49.0% | 48.8% | |
| Mallcom India Ltd(MLCM) | 1,299.40 | 2025-09-26 | 2022-02-02 |
Tägliche K
Minuten-K
|
1,785.00
2024-12-27
|
605.00
2022-05-12
|
0.5M
2024-09-17
|
0.0M
2022-07-27
|
+20.00%
2024-07-11
|
-10.82%
2024-12-30
|
+27.12%
2023-06
|
-20.22%
2022-05
|
896 | 47.3% | 52.0% | |
| Gillanders Arbuthnot (GIAR) | 107.46 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
159.80
2024-01-23
|
15.95
2020-03-24
|
4.1M
2023-09-27
|
0.0M
2019-11-20
|
+19.99%
2017-11-07
|
-15.88%
2020-03-19
|
+51.34%
2017-11
|
-33.04%
2024-02
|
2646 | 46.0% | 51.5% | |
| SMS Pharmaceuticals Ltd (SMSP)(SMSP) | 251.68 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
398.00
2024-09-23
|
24.00
2020-03-13
|
17.0M
2025-09-11
|
0.0M
2019-06-25
|
+20.00%
2020-06-08
|
-14.06%
2020-03-12
|
+61.48%
2020-04
|
-25.73%
2018-09
|
2649 | 46.2% | 52.6% | |
| HFCL(HFCL) | 72.14 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
171.00
2024-09-23
|
8.15
2020-03-24
|
14.1M
2017-09-15
|
0.0M
2020-04-01
|
+20.00%
2021-06-29
|
-19.31%
2024-05-31
|
+58.57%
2020-06
|
-31.30%
2020-03
|
2650 | 44.7% | 52.2% | |
| Dredging Corporation of India (DRDG)(DRDG) | 631.60 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
1,457.95
2024-07-08
|
121.00
2020-03-24
|
11.1M
2019-01-01
|
0.0M
2024-03-02
|
+20.00%
2019-11-20
|
-16.91%
2020-03-12
|
+57.97%
2020-04
|
-47.49%
2020-03
|
2650 | 45.8% | 53.8% | |
| Essar Shipping(ESPL) | 28.13 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
71.57
2024-07-16
|
4.60
2020-03-24
|
7.4M
2019-07-26
|
0.0M
2019-10-25
|
+20.00%
2020-07-31
|
-9.67%
2020-08-04
|
+83.34%
2023-12
|
-33.02%
2022-01
|
2645 | 42.3% | 54.2% | |
| Edelweiss Financial(EDEL) | 109.20 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
342.00
2018-05-29
|
29.23
2022-06-20
|
84.1M
2017-03-10
|
0.0M
2020-03-27
|
+19.15%
2019-09-19
|
-40.78%
2022-06-09
|
+59.77%
2024-08
|
-55.95%
2020-03
|
2650 | 46.3% | 52.8% | |
| Ugar Sugar Works Ltd(UGSW) | 42.28 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
135.65
2023-08-01
|
7.23
2020-03-25
|
3.7M
2016-06-16
|
0.0M
2015-09-15
|
+20.00%
2016-06-13
|
-14.37%
2017-05-29
|
+82.70%
2016-06
|
-40.17%
2016-08
|
2649 | 44.2% | 53.8% | |
| Indrayani Biotech Ltd (INBT)(INBT) | 12.72 | 2025-09-26 | 2015-09-24 |
Tägliche K
Minuten-K
|
115.70
2022-09-23
|
3.17
2018-01-02
|
2.1M
2022-08-24
|
0.0M
2016-05-27
|
+20.00%
2024-01-19
|
-10.41%
2024-01-23
|
+78.53%
2021-09
|
-37.85%
2016-03
|
1692 | 44.7% | 50.8% | |
| Confidence Futuristic Energetech Ltd (CNFI)(CNFI) | 56.62 | 2025-09-26 | 2018-06-25 |
Tägliche K
Minuten-K
|
529.85
2022-11-15
|
6.25
2018-06-25
|
0.7M
2022-07-01
|
0.0M
2018-07-13
|
+20.00%
2018-06-25
|
-12.08%
2025-01-06
|
+128.95%
2022-10
|
-30.81%
2023-03
|
812 | 49.1% | 48.9% | |
| Milestone Global Ltd (MIGL)(MIGL) | 26.47 | 2025-09-26 | 2018-06-26 |
Tägliche K
Minuten-K
|
46.18
2024-07-09
|
8.50
2021-03-15
|
0.1M
2022-04-21
|
-
2025-07-28
|
+10.00%
2024-09-03
|
-10.00%
2023-05-04
|
+45.13%
2023-11
|
-27.80%
2023-01
|
848 | 37.5% | 39.7% | |
| Dodla Dairy(DODL) | 1,319.15 | 2025-09-26 | 2021-06-28 |
Tägliche K
Minuten-K
|
1,522.85
2025-07-15
|
385.00
2022-02-24
|
3.0M
2022-09-01
|
0.0M
2024-03-02
|
+20.00%
2023-07-18
|
-7.57%
2025-07-21
|
+29.23%
2023-07
|
-19.62%
2022-02
|
1046 | 48.1% | 51.1% | |
| Alacrity Securities Ltd (ALCR)(ALCR) | 58.64 | 2025-09-26 | 2015-01-12 |
Tägliche K
Minuten-K
|
188.00
2024-11-18
|
2.90
2016-09-29
|
0.9M
2021-03-31
|
0.0M
2025-08-29
|
+20.00%
2017-01-05
|
-20.00%
2022-08-24
|
+109.18%
2023-11
|
-33.33%
2022-10
|
753 | 50.6% | 42.6% | |
| Dhruv Consultancy(DHUR) | 53.42 | 2025-09-26 | 2021-11-25 |
Tägliche K
Minuten-K
|
168.33
2024-12-02
|
38.55
2022-06-21
|
2.4M
2024-02-06
|
0.0M
2025-07-28
|
+19.99%
2024-02-05
|
-10.00%
2022-02-23
|
+81.13%
2024-02
|
-21.22%
2022-06
|
944 | 43.8% | 54.8% | |
| Ashish Polyplast Ltd (ASPL)(ASPL) | 38.01 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
95.35
2024-07-19
|
3.33
2020-05-15
|
0.1M
2022-03-15
|
0.0M
2015-04-15
|
+19.47%
2023-09-12
|
-17.59%
2025-02-17
|
+159.95%
2022-03
|
-46.73%
2018-11
|
1764 | 46.0% | 45.0% | |
| Diligent Media(DILG) | 4.51 | 2025-09-26 | 2017-12-11 |
Tägliche K
Minuten-K
|
14.40
2018-01-01
|
0.30
2019-10-31
|
2.4M
2023-10-09
|
0.0M
2019-08-01
|
+20.00%
2018-04-03
|
-11.86%
2025-02-14
|
+119.63%
2021-05
|
-57.44%
2019-03
|
1841 | 41.9% | 49.4% | |
| Laurus Labs Ltd (LAUL)(LAUL) | 832.30 | 2025-09-26 | 2016-12-19 |
Tägliche K
Minuten-K
|
922.50
2025-07-30
|
59.00
2020-03-13
|
115.7M
2020-05-08
|
0.0M
2018-12-27
|
+18.10%
2020-07-30
|
-11.75%
2020-03-20
|
+77.02%
2020-07
|
-21.96%
2020-03
|
2165 | 49.0% | 50.3% | |
| Setco Automotive(SETC) | 18.53 | 2025-09-26 | 2016-07-01 |
Tägliche K
Minuten-K
|
74.25
2018-01-12
|
4.70
2023-03-28
|
14.1M
2017-12-05
|
0.0M
2023-10-25
|
+18.82%
2019-07-17
|
-19.83%
2020-02-07
|
+116.28%
2024-04
|
-37.65%
2023-03
|
2279 | 41.6% | 53.2% | |
| Elin Electronics Ltd (ELIE)(ELIE) | 202.91 | 2025-09-26 | 2022-12-30 |
Tägliche K
Minuten-K
|
282.00
2024-09-16
|
108.21
2025-03-03
|
8.0M
2022-12-30
|
0.0M
2025-06-16
|
+13.07%
2023-03-31
|
-9.90%
2024-03-13
|
+27.76%
2024-06
|
-27.35%
2023-02
|
670 | 45.4% | 53.1% | |
| Bharati Defence and Infrastructure Ltd (BHAR)(BHAR) | 3.46 | 2025-09-22 | 2015-01-01 |
Tägliche K
Minuten-K
|
37.25
2016-01-08
|
1.95
2019-01-31
|
0.8M
2016-09-22
|
0.0M
2018-12-27
|
+60.00%
2024-09-16
|
-15.59%
2016-09-16
|
+47.37%
2018-11
|
-35.00%
2019-01
|
893 | 39.4% | 52.7% | |
| Bharatiya Global Infomedia Ltd (BHRT)(BHRT) | 3.46 | 2025-09-22 | 2015-01-01 |
Tägliche K
Minuten-K
|
21.65
2017-01-27
|
0.95
2019-08-05
|
1.0M
2017-04-13
|
0.0M
2015-03-02
|
+5.26%
2019-06-12
|
-5.28%
2024-08-12
|
+78.89%
2017-01
|
-47.50%
2019-07
|
1482 | 42.6% | 42.3% | |
| Elin Electronics(ELIE) | 203.25 | 2025-09-26 | 2022-12-30 |
Tägliche K
Minuten-K
|
281.95
2024-09-16
|
108.65
2025-03-03
|
0.7M
2022-12-30
|
0.0M
2024-03-02
|
+13.08%
2023-04-03
|
-10.07%
2024-03-12
|
+28.11%
2024-06
|
-27.44%
2023-02
|
670 | 44.6% | 54.3% | |
| Invest Trust India(TNVE) | 143.74 | 2025-09-26 | 2017-08-02 |
Tägliche K
Minuten-K
|
337.80
2017-08-10
|
62.40
2020-03-24
|
0.9M
2024-07-04
|
0.0M
2019-08-01
|
+20.00%
2025-04-15
|
-19.37%
2020-03-12
|
+40.17%
2020-08
|
-36.02%
2020-03
|
2010 | 45.7% | 52.7% | |
| Archies Ltd(ARGG) | 20.54 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
55.25
2017-12-21
|
8.12
2020-03-30
|
2.8M
2017-04-10
|
0.0M
2025-01-17
|
+20.00%
2021-04-23
|
-18.13%
2015-08-17
|
+55.15%
2015-07
|
-39.40%
2020-03
|
2638 | 43.0% | 54.0% | |
| GSS Infotech Ltd (GSSI)(GSSI) | 25.87 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
343.65
2022-11-16
|
11.90
2015-06-02
|
6.1M
2018-03-19
|
0.0M
2016-06-21
|
+20.00%
2018-03-06
|
-19.99%
2019-06-24
|
+80.04%
2020-01
|
-50.67%
2019-06
|
2649 | 43.6% | 54.9% | |
| Uniphos Enterprises Ltd(UNPH) | 150.00 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
196.00
2024-09-05
|
25.25
2015-03-27
|
0.9M
2020-12-18
|
0.0M
2020-01-15
|
+20.00%
2016-04-28
|
-19.98%
2020-03-20
|
+41.65%
2021-05
|
-41.34%
2020-03
|
2619 | 47.7% | 50.4% | |
| SKIL Infrastructure Ltd (SKIL)(SKIL) | 1.55 | 2025-09-22 | 2015-01-01 |
Tägliche K
Minuten-K
|
56.95
2018-01-18
|
1.68
2025-09-01
|
3.4M
2020-12-09
|
0.0M
2019-02-04
|
+20.00%
2016-09-28
|
-15.18%
2016-02-11
|
+121.93%
2015-02
|
-36.18%
2015-06
|
1900 | 44.0% | 50.9% | |
| Auro Impex (AURX) | 48.20 | 2025-09-26 | 2023-05-23 |
Tägliche K
Minuten-K
|
118.00
2024-02-20
|
43.95
2025-08-25
|
1.4M
2023-05-23
|
0.0M
2024-10-15
|
+19.98%
2024-01-09
|
-19.47%
2024-11-12
|
+26.54%
2024-01
|
-31.49%
2024-03
|
560 | 43.2% | 52.9% | |
| Bang Overseas Ltd (BANO)(BANO) | 51.41 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
96.43
2024-12-06
|
6.00
2015-03-30
|
3.3M
2024-12-05
|
0.0M
2015-03-23
|
+20.00%
2016-06-21
|
-15.88%
2019-09-27
|
+82.02%
2015-11
|
-40.65%
2016-01
|
2559 | 46.4% | 50.9% | |
| Lahoti Overseas Ltd (LAHT)(LAHT) | 53.25 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
57.75
2024-01-20
|
6.77
2020-03-19
|
0.6M
2024-06-28
|
0.0M
2016-05-11
|
+20.00%
2018-08-02
|
-18.16%
2016-05-20
|
+48.17%
2016-08
|
-27.59%
2020-02
|
2636 | 46.1% | 51.0% | |
| Integrated Hitech Ltd (INTE)(INTE) | 2.92 | 2025-09-26 | 2023-12-18 |
Tägliche K
Minuten-K
|
14.82
2024-01-09
|
2.66
2025-07-14
|
0.2M
2025-07-14
|
0.0M
2025-04-04
|
+18.83%
2024-09-04
|
-11.10%
2024-05-16
|
+46.73%
2023-12
|
-27.28%
2024-01
|
427 | 45.2% | 45.4% | |
| Dhabriya Polywood Ltd (DHAB)(DHAB) | 411.05 | 2025-09-26 | 2015-01-06 |
Tägliche K
Minuten-K
|
520.00
2024-07-31
|
16.20
2015-02-06
|
1.7M
2016-09-15
|
0.0M
2018-02-21
|
+20.00%
2016-08-09
|
-16.38%
2020-03-09
|
+55.91%
2021-02
|
-32.58%
2020-03
|
2270 | 46.1% | 50.2% | |
| Pilani Investment And Industries Co(PILN) | 5,249.00 | 2025-09-26 | 2016-05-18 |
Tägliche K
Minuten-K
|
8,265.95
2024-10-22
|
650.00
2020-03-25
|
0.1M
2021-09-02
|
0.0M
2016-12-13
|
+39.27%
2020-11-13
|
-28.69%
2020-11-14
|
+35.73%
2020-12
|
-35.04%
2020-02
|
2299 | 47.7% | 51.6% | |
| Mkventures Capital Ltd (MKVE)(MKVE) | 1,393.75 | 2025-09-26 | 2019-10-30 |
Tägliche K
Minuten-K
|
2,800.00
2024-05-03
|
19.00
2020-01-20
|
0.1M
2021-09-29
|
0.0M
2020-08-27
|
+20.00%
2024-04-29
|
-9.45%
2024-06-04
|
+191.88%
2021-12
|
-27.04%
2023-02
|
1044 | 49.6% | 47.1% | |
| Basant Agro Tech India Ltd (BATI)(BATI) | 13.89 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
29.40
2022-04-20
|
2.00
2020-03-25
|
3.8M
2023-08-01
|
0.0M
2019-12-30
|
+19.91%
2015-06-19
|
-16.00%
2016-10-24
|
+71.15%
2020-06
|
-20.72%
2020-03
|
2649 | 44.6% | 52.3% | |
| Banganga Paper Industries Ltd (BANE)(BANE) | 48.83 | 2025-09-26 | 2022-12-22 |
Tägliche K
Minuten-K
|
90.27
2025-03-28
|
7.98
2022-12-22
|
0.5M
2025-07-18
|
0.0M
2023-03-29
|
+5.00%
2023-01-03
|
-5.00%
2024-07-15
|
+59.62%
2024-08
|
-4.97%
2023-02
|
271 | 56.1% | 36.9% | |
| Sal Automotive Ltd (SALU)(SALU) | 244.65 | 2025-09-26 | 2015-09-23 |
Tägliche K
Minuten-K
|
442.20
2024-09-06
|
6.25
2015-09-23
|
0.1M
2018-07-18
|
0.0M
2015-09-28
|
+20.05%
2015-10-08
|
-11.45%
2020-03-23
|
+113.91%
2018-05
|
-32.15%
2020-03
|
1937 | 48.4% | 46.6% | |
| MM Forgings Ltd (MMFO)(MMFO) | 308.65 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
729.80
2024-07-16
|
75.03
2020-05-26
|
2.4M
2015-07-10
|
0.0M
2018-04-17
|
+16.52%
2020-09-17
|
-16.70%
2020-03-18
|
+47.75%
2020-08
|
-56.52%
2020-03
|
2651 | 49.0% | 50.5% | |
| Sika Interplant Systems Ltd (SIKA)(SIKA) | 1,206.30 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
1,624.95
2025-06-19
|
16.00
2015-01-07
|
0.6M
2025-06-06
|
0.0M
2015-10-20
|
+20.00%
2016-09-09
|
-18.77%
2020-03-23
|
+62.49%
2023-08
|
-34.67%
2022-02
|
2603 | 46.9% | 51.6% | |
| Sical Logistics Ltd (SICA)(SICA) | 109.39 | 2025-09-24 | 2015-01-01 |
Tägliche K
Minuten-K
|
4,806.72
2017-05-11
|
79.07
2025-03-05
|
0.5M
2021-10-14
|
0.0M
2024-10-28
|
+19.90%
2020-11-10
|
-21.30%
2023-10-12
|
+96.61%
2023-10
|
-45.66%
2019-07
|
2308 | 43.9% | 53.9% | |
| VIP Clothing(VIPC) | 35.81 | 2025-09-26 | 2015-01-01 |
Tägliche K
Minuten-K
|
101.50
2018-01-08
|
3.38
2020-03-26
|
3.0M
2015-01-14
|
0.0M
2020-03-27
|
+20.00%
2019-06-19
|
-17.99%
2015-08-19
|
+63.18%
2020-06
|
-36.40%
2016-02
|
2649 | 45.6% | 53.0% | |
| Shreenath Paper Products Ltd (SREH)(SREH) | 23.00 | 2025-09-26 | 2025-03-05 |
Tägliche K
Minuten-K
|
35.20
2025-03-05
|
14.87
2025-05-09
|
1.0M
2025-03-21
|
0.0M
2025-07-01
|
+5.00%
2025-05-26
|
-19.97%
2025-03-20
|
-
-
|
-
-
|
117 | 46.2% | 47.9% | |
| Aditya Birla Fashion and Retail F() | 77.92 | 2025-08-28 | 2022-03-29 |
Tägliche K
Minuten-K
|
367.45
2024-09-27
|
71.93
2025-06-19
|
100.0M
2024-04-02
|
-
2025-08-04
|
+15.43%
2024-06-05
|
-66.70%
2025-05-22
|
+24.19%
2024-04
|
-13.69%
2022-06
|
848 | 50.1% | 49.3% | |
| Saianand Commercial Ltd (SAIO)(SAIO) | 0.34 | 2025-09-26 | 2022-06-14 |
Tägliche K
Minuten-K
|
1.04
2022-08-18
|
0.30
2025-08-11
|
12.9M
2024-09-17
|
0.0M
2022-06-28
|
+19.57%
2023-07-14
|
-10.53%
2023-07-18
|
+78.70%
2022-06
|
-27.40%
2024-08
|
807 | 33.7% | 38.3% | |
| Ishan International Ltd (ISHE)(ISHE) | 0.85 | 2025-09-26 | 2022-09-22 |
Tägliche K
Minuten-K
|
6.10
2024-02-12
|
0.57
2023-03-29
|
40.2M
2024-08-21
|
0.0M
2022-11-17
|
+19.14%
2022-10-20
|
-13.64%
2022-12-16
|
+99.08%
2024-01
|
-37.96%
2024-02
|
703 | 40.4% | 45.8% | |
| Ganesh Green Bharat Ltd (GANR)(GANR) | 390.60 | 2025-09-26 | 2024-07-12 |
Tägliche K
Minuten-K
|
635.00
2024-12-20
|
282.20
2025-03-28
|
2.6M
2024-07-19
|
0.0M
2025-04-30
|
+12.11%
2024-11-05
|
-10.31%
2025-01-13
|
+36.88%
2024-12
|
-4.53%
2024-09
|
292 | 47.6% | 51.0% | |