Aditya Birla Fashion and Retail F

🏛️ Indien →
77.92
Letzte Aktualisierung: 2025-08-28
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-08-28 82.50 82.70 77.90 77.92 0.0M
2025-08-26 81.99 83.60 81.95 82.81 0.0M
2025-08-25 81.74 83.36 80.27 81.94 0.0M
2025-08-22 75.96 81.90 75.92 81.18 0.0M
2025-08-21 76.40 76.40 74.98 75.62 0.0M
2025-08-20 77.42 77.42 76.41 76.57 0.0M
2025-08-19 77.09 78.21 76.01 77.45 0.0M
2025-08-18 76.20 78.75 76.00 76.79 0.0M
2025-08-14 74.00 76.70 74.00 75.13 0.0M
2025-08-13 74.16 75.75 74.08 74.85 0.0M
2025-08-12 74.56 75.24 74.00 74.13 0.0M
2025-08-11 74.22 75.10 73.65 74.77 0.0M
2025-08-08 76.31 76.35 73.67 74.16 0.0M
2025-08-07 76.00 76.75 75.15 76.51 0.0M
2025-08-06 75.56 77.80 75.30 76.60 0.0M
2025-08-05 76.34 76.49 74.98 75.36 0.0M
2025-08-04 73.99 76.42 72.91 76.21 0.0M
2025-08-01 73.12 74.70 73.00 73.67 0.0M
2025-07-31 74.14 74.53 72.47 72.87 0.0M
2025-07-30 75.79 75.87 74.64 74.77 0.0M
2025-07-29 73.48 76.08 73.25 75.52 0.0M
2025-07-28 73.50 74.83 73.06 73.32 0.0M
2025-07-25 75.07 75.50 73.30 73.60 0.0M
2025-07-24 75.74 76.21 74.90 75.65 0.0M
2025-07-23 75.80 76.07 74.84 75.75 0.0M
2025-07-22 75.21 76.19 74.83 75.64 0.0M
2025-07-21 75.71 75.71 74.57 75.21 0.0M
2025-07-18 75.89 76.12 74.54 75.67 0.0M
2025-07-17 76.76 76.76 75.62 75.75 0.0M
2025-07-16 77.34 78.38 76.55 76.68 0.0M
2025-07-15 77.39 77.65 76.74 77.41 0.0M
2025-07-14 76.59 77.65 76.26 76.97 0.0M
2025-07-11 78.11 78.13 76.30 77.07 0.0M
2025-07-10 78.40 79.29 77.54 78.00 0.0M
2025-07-09 80.04 80.13 78.45 79.00 0.0M
2025-07-08 78.41 79.94 77.73 79.77 0.0M
2025-07-07 79.50 79.50 77.90 78.27 0.0M
2025-07-04 76.81 79.39 76.33 78.51 0.0M
2025-07-03 78.27 78.90 76.71 76.86 0.0M
2025-07-02 75.43 78.58 74.28 78.23 0.0M
2025-07-01 75.25 75.57 74.02 74.88 0.0M
2025-06-30 75.31 76.29 74.62 75.26 0.0M
2025-06-27 75.08 75.75 74.78 75.01 0.0M
2025-06-26 74.80 74.98 73.60 74.39 0.0M
2025-06-25 74.45 75.24 74.24 74.84 0.0M
2025-06-24 75.30 75.62 74.01 74.17 0.0M
2025-06-23 73.50 75.30 72.91 74.99 0.0M
2025-06-20 73.00 74.22 72.08 74.05 0.0M
2025-06-19 74.43 74.80 71.93 72.62 0.0M
2025-06-18 74.52 75.70 74.28 74.43 0.0M
2025-06-17 74.97 75.40 74.49 74.67 0.0M
2025-06-16 74.24 75.45 73.14 75.06 0.0M
2025-06-13 73.50 74.73 72.76 73.95 0.0M
2025-06-12 77.53 77.53 74.76 75.16 0.0M
2025-06-11 76.86 78.30 76.86 77.48 0.0M
2025-06-10 77.63 77.80 76.62 76.77 0.0M
2025-06-09 78.20 78.20 76.96 77.56 0.0M
2025-06-06 77.30 78.30 76.37 77.93 0.0M
2025-06-05 77.45 77.70 76.15 77.19 0.0M
2025-06-04 81.92 82.16 76.59 77.30 0.0M
2025-06-03 88.50 88.50 86.26 86.39 0.0M
2025-06-02 86.45 88.32 85.87 88.04 0.0M
2025-05-30 88.30 88.40 86.20 86.45 0.0M
2025-05-29 87.50 88.45 86.15 87.50 0.0M
2025-05-28 88.05 88.20 86.50 87.00 0.0M
2025-05-27 87.25 90.20 86.50 88.25 0.0M
2025-05-26 90.15 90.55 86.35 87.00 0.0M
2025-05-23 90.95 91.70 88.10 89.00 0.0M
2025-05-22 96.60 96.95 88.45 90.20 0.0M
2025-05-21 277.85 276.80 266.05 270.90 0.0M
2025-05-20 289.35 290.55 272.50 277.40 0.0M
2025-05-19 280.00 295.65 277.50 286.10 0.0M
2025-05-16 278.45 284.50 277.45 278.50 0.0M
2025-05-15 278.95 279.70 274.90 278.30 0.0M
2025-05-14 270.35 279.75 270.35 277.70 0.0M
2025-05-13 269.80 273.50 267.50 268.40 0.0M
2025-05-12 261.70 271.25 261.55 270.35 0.0M
2025-05-09 257.05 258.40 251.50 254.30 0.0M
2025-05-08 265.55 269.65 257.20 258.65 0.0M
2025-05-07 258.00 266.65 258.00 265.90 0.0M
2025-05-06 264.30 266.70 256.50 257.60 0.0M
2025-05-05 258.60 265.45 256.25 264.35 0.0M
2025-05-02 263.70 266.60 255.00 257.55 0.0M
2025-04-30 269.70 270.95 262.85 264.40 0.0M
2025-04-29 277.50 279.75 268.00 269.65 0.0M
2025-04-28 264.50 277.50 264.50 275.15 0.0M
2025-04-25 272.35 275.50 260.95 264.80 0.0M
2025-04-24 273.10 274.30 270.85 273.20 8.4M
2025-04-23 273.25 275.25 268.45 272.70 14.6M
2025-04-22 268.80 274.80 266.00 271.75 18.2M
2025-04-21 266.15 271.00 264.70 269.20 15.7M
2025-04-17 264.50 271.85 264.50 266.25 10.1M
2025-04-16 265.05 265.50 261.75 264.50 4.2M
2025-04-15 255.90 264.10 255.60 263.65 4.5M
2025-04-11 249.60 255.50 249.50 254.45 4.4M
2025-04-09 248.05 250.00 242.30 246.45 3.6M
2025-04-08 249.90 253.90 245.25 249.80 4.1M
2025-04-07 246.00 251.60 238.00 246.20 9.7M
2025-04-04 263.40 265.05 255.60 258.60 8.7M
2025-04-03 258.05 266.85 258.05 265.05 5.0M
2025-04-02 258.10 263.10 255.30 262.30 4.4M
2025-04-01 255.70 263.20 255.70 259.35 4.1M
2025-03-28 262.00 266.76 254.94 256.35 7.5M
2025-03-27 256.03 259.46 253.13 256.25 9.6M
2025-03-26 256.38 260.70 254.84 257.05 17.3M
2025-03-25 254.98 259.60 252.23 255.70 19.8M
2025-03-24 255.50 258.20 253.59 254.75 13.7M
2025-03-21 248.99 256.20 248.86 253.25 9.6M
2025-03-20 250.01 252.31 245.21 250.75 10.0M
2025-03-19 245.00 252.99 244.55 250.95 13.2M
2025-03-18 242.60 244.88 241.01 243.90 5.3M
2025-03-17 240.10 243.60 239.78 241.90 3.0M
2025-03-13 241.06 243.61 239.29 240.10 2.6M
2025-03-12 242.16 244.95 238.24 244.00 4.4M
2025-03-11 236.11 243.74 232.92 240.90 6.8M
2025-03-10 243.81 244.67 236.12 237.45 5.9M
2025-03-07 246.90 247.05 241.30 243.45 4.5M
2025-03-06 246.21 249.00 243.07 244.00 4.4M
2025-03-05 240.09 246.41 240.09 244.80 3.9M
2025-03-04 239.79 243.95 236.08 241.00 3.0M
2025-03-03 242.70 245.00 232.11 240.85 6.2M
2025-02-28 243.00 245.70 238.60 242.90 6.5M
2025-02-27 247.30 248.55 241.00 242.30 11.8M
2025-02-25 252.30 254.20 247.80 248.60 18.5M
2025-02-24 247.35 255.00 246.05 253.10 23.9M
2025-02-21 254.85 257.45 248.95 250.70 9.2M
2025-02-20 251.90 257.40 249.00 255.75 4.3M
2025-02-19 249.80 256.00 247.95 251.85 5.2M
2025-02-18 254.55 259.70 246.25 250.90 8.0M
2025-02-17 249.60 257.05 236.65 255.60 18.6M
2025-02-14 256.10 260.90 246.30 248.70 12.5M
2025-02-13 258.95 263.50 253.90 259.95 11.4M
2025-02-12 255.45 259.70 247.20 257.90 6.5M
2025-02-11 263.55 265.80 251.50 255.95 9.1M
2025-02-10 275.40 278.35 263.00 264.75 5.0M
2025-02-07 282.65 282.65 274.30 276.25 4.5M
2025-02-06 287.95 287.95 278.60 279.40 4.2M
2025-02-05 287.80 292.00 284.45 285.15 5.8M
2025-02-04 289.05 291.95 282.45 287.10 4.3M
2025-02-03 281.90 292.30 280.20 287.65 9.2M
2025-02-01 274.60 291.00 269.05 284.95 13.9M
2025-01-31 269.05 276.35 267.50 275.20 7.5M
2025-01-30 268.25 268.90 259.10 265.70 9.8M
2025-01-29 266.70 273.55 264.20 267.30 10.5M
2025-01-28 271.20 272.20 259.30 265.15 51.0M
2025-01-27 267.45 276.70 263.85 269.25 2.6M
2025-01-24 277.90 283.70 268.10 271.15 0.9M
2025-01-23 279.75 284.90 278.20 283.75 0.7M
2025-01-22 276.05 283.00 273.00 279.15 0.9M
2025-01-21 283.00 284.90 275.50 277.30 0.8M
2025-01-20 278.65 283.70 274.15 282.85 2.0M
2025-01-17 274.00 279.40 272.90 275.20 0.9M
2025-01-16 268.15 277.30 267.80 276.75 2.5M
2025-01-15 271.80 276.25 263.75 266.65 27.5M
2025-01-14 263.30 272.45 263.30 270.75 9.1M
2025-01-13 270.30 274.00 259.50 261.60 11.7M
2025-01-10 277.45 280.95 267.25 274.60 18.8M
2025-01-09 268.80 279.50 266.55 277.65 14.5M
2025-01-08 271.40 271.40 264.45 268.70 4.0M
2025-01-07 271.80 273.20 267.00 271.45 5.0M
2025-01-06 281.45 281.45 264.55 266.50 7.3M
2025-01-03 285.90 287.45 278.75 281.35 6.4M
2025-01-02 280.95 285.50 279.90 284.05 3.7M
2025-01-01 281.00 285.00 280.30 283.55 2.0M